Nova Ljublj. S Share Price | |
---|---|
Price | 20.40 |
Bid | 20.40 |
Ask | 20.50 |
Change | -0.10 (-0.49%) |
Volume | 77,065 |
Open | 20.70 |
High | 20.70 |
Low | 20.40 |
Prev. Close | 20.50 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 100.00m |
Market Capitalisation | €2.04b |
Market Size | 1,000 |
52 Week High | 23.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 13.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 30,015 |
Sold Value | €615.11k |
Vol. Bought | 46,632 |
Bought Value | €956.35k |
PE Ratio | 3.709091 |
Earnings | 5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:10 | 20.40 | 528 | Sell* | 20.40 | 20.50 | 10.77k | A Automatic Execution |
26-Apr-24 | 14:48:39 | 20.40 | 131 | Sell* | 20.40 | 20.50 | 2,672 | A Automatic Execution |
26-Apr-24 | 14:47:23 | 20.50 | 531 | Buy* | 20.40 | 20.50 | 10.89k | A Automatic Execution |
26-Apr-24 | 14:47:23 | 20.50 | 2,598 | Buy* | 20.40 | 20.50 | 53.26k | A Automatic Execution |
26-Apr-24 | 14:47:23 | 20.50 | 271 | Buy* | 20.40 | 20.50 | 5,556 | A Automatic Execution |
26-Apr-24 | 14:41:37 | 20.40 | 5 | Sell* | 20.40 | 20.50 | 102.00 | A Automatic Execution |
26-Apr-24 | 14:36:58 | 20.40 | 948 | Sell* | 20.40 | 20.50 | 19.34k | A Automatic Execution |
26-Apr-24 | 14:36:31 | 20.40 | 226 | Sell* | 20.40 | 20.50 | 4,610 | A Automatic Execution |
26-Apr-24 | 14:28:01 | 20.40 | 68 | Sell* | 20.40 | 20.50 | 1,387 | A Automatic Execution |
26-Apr-24 | 14:22:56 | 20.40 | 5 | Sell* | 20.40 | 20.50 | 102.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|