Nova Ljublj. S Share Trades (NLB)

Nova Ljublj. S Information

Share Price Information for Nova Ljublj. S (NLB)

Share Price is delayed by 15 minutes

Share Price: 20.50

Bid: 20.40

Ask: 20.50

Change: 0.00 (0.00%)

Spread: 0.10 (0.49%)

Open: 20.70

High: 20.70

Low: 20.40

Prev. Close: 20.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:53	20.50	1	Unknown*	20.40	20.50	20.50	O Ordinary Was reported as OTC
26-Apr-24	18:00:42	20.50	1	Unknown*	20.40	20.50	20.50	O Ordinary Was reported as OTC
26-Apr-24	17:25:36	20.50	174	Unknown*	20.40	20.50	3,567	O Ordinary Was reported as OTC
26-Apr-24	16:56:44	20.50103	3	Unknown*	20.40	20.50	61.50	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	20.50	1,860	Buy*	20.40	20.50	38.13k	UT Uncrossing Trade
26-Apr-24	16:17:02	20.40	252	Sell*	20.40	20.50	5,141	A Automatic Execution
26-Apr-24	16:17:02	20.40	47	Sell*	20.40	20.50	958.80	A Automatic Execution
26-Apr-24	16:10:32	20.50	700	Buy*	20.40	20.50	14.35k	A Automatic Execution
26-Apr-24	15:26:10	20.40	528	Sell*	20.40	20.50	10.77k	A Automatic Execution
26-Apr-24	14:48:39	20.40	131	Sell*	20.40	20.50	2,672	A Automatic Execution
26-Apr-24	14:47:23	20.50	531	Buy*	20.40	20.50	10.89k	A Automatic Execution
26-Apr-24	14:47:23	20.50	2,598	Buy*	20.40	20.50	53.26k	A Automatic Execution
26-Apr-24	14:47:23	20.50	271	Buy*	20.40	20.50	5,556	A Automatic Execution
26-Apr-24	14:41:37	20.40	5	Sell*	20.40	20.50	102.00	A Automatic Execution
26-Apr-24	14:36:58	20.40	948	Sell*	20.40	20.50	19.34k	A Automatic Execution