Nova Ljublj. S Share Price | |
---|---|
Price | 20.50 |
Bid | 20.40 |
Ask | 20.50 |
Change | 0.00 (0.00%) |
Volume | 80,103 |
Open | 20.70 |
High | 20.70 |
Low | 20.40 |
Prev. Close | 20.50 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 100.00m |
Market Capitalisation | €2.05b |
Market Size | 1,000 |
52 Week High | 23.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 13.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 30,314 |
Sold Value | €621.21k |
Vol. Bought | 49,192 |
Bought Value | €1.01m |
PE Ratio | 3.727273 |
Earnings | 5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:53 | 20.50 | 1 | Unknown* | 20.40 | 20.50 | 20.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:42 | 20.50 | 1 | Unknown* | 20.40 | 20.50 | 20.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 20.50 | 174 | Unknown* | 20.40 | 20.50 | 3,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:44 | 20.50103 | 3 | Unknown* | 20.40 | 20.50 | 61.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 20.50 | 1,860 | Buy* | 20.40 | 20.50 | 38.13k | UT Uncrossing Trade |
26-Apr-24 | 16:17:02 | 20.40 | 252 | Sell* | 20.40 | 20.50 | 5,141 | A Automatic Execution |
26-Apr-24 | 16:17:02 | 20.40 | 47 | Sell* | 20.40 | 20.50 | 958.80 | A Automatic Execution |
26-Apr-24 | 16:10:32 | 20.50 | 700 | Buy* | 20.40 | 20.50 | 14.35k | A Automatic Execution |
26-Apr-24 | 15:26:10 | 20.40 | 528 | Sell* | 20.40 | 20.50 | 10.77k | A Automatic Execution |
26-Apr-24 | 14:48:39 | 20.40 | 131 | Sell* | 20.40 | 20.50 | 2,672 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|