Nova Ljublj. S Share Price | |
---|---|
Price | 21.60 |
Bid | 21.50 |
Ask | 21.60 |
Change | 0.70 (3.35%) |
Volume | 100,043 |
Open | 22.00 |
High | 22.00 |
Low | 21.20 |
Prev. Close | 20.90 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 100.00m |
Market Capitalisation | €2.16b |
Market Size | 1,000 |
52 Week High | 23.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 13.80 |
52 Week Low Date | 10-May-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 38,610 |
Sold Value | €713.00k |
Vol. Bought | 41,342 |
Bought Value | €887.68k |
PE Ratio | 3.927273 |
Earnings | 5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:37:03 | 21.40 | 20,000 | Unknown* | 21.50 | 21.60 | 428.00k | O Ordinary Delayed publication |
07-May-24 | 16:35:03 | 21.60 | 679 | Buy* | 21.50 | 21.60 | 14.67k | UT Uncrossing Trade |
07-May-24 | 16:29:50 | 21.60 | 272 | Buy* | 21.50 | 21.60 | 5,875 | A Automatic Execution |
07-May-24 | 15:51:59 | 21.60 | 2,528 | Sell* | 21.50 | 21.80 | 54.60k | A Automatic Execution |
07-May-24 | 15:51:59 | 21.60 | 1,000 | Sell* | 21.60 | 21.80 | 21.60k | A Automatic Execution |
07-May-24 | 15:51:59 | 21.60 | 655 | Buy* | 21.50 | 21.60 | 14.15k | A Automatic Execution |
07-May-24 | 15:51:59 | 21.60 | 80 | Buy* | 21.50 | 21.60 | 1,728 | A Automatic Execution |
07-May-24 | 15:51:41 | 21.60 | 2,403 | Buy* | 21.50 | 21.60 | 51.90k | A Automatic Execution |
07-May-24 | 15:51:41 | 21.60 | 52 | Buy* | 21.50 | 21.60 | 1,123 | A Automatic Execution |
07-May-24 | 15:51:41 | 21.60 | 1,345 | Buy* | 21.50 | 21.60 | 29.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|