We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNightcap Share Price (NGHT)

Share Price Information for Nightcap (NGHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.50
Ask: 18.50
Change: 0.25 (1.41%)
Spread: 1.00 (5.71%)
Open: 17.75
High: 18.00
Low: 17.75
Prev. Close: 18.00
NGHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nightcap Plc Ord 1P

Nightcap is part of the Travel sector.

Nightcap Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NGHT. It has a market capitalisation of £34m, with approximately 191m shares in issue. Over the last year, Nightcap share price has been traded in a range of 14, hitting a high of 27, and a low of 13.
Nightcap Share Price
Price 18.00
Bid 17.50
Ask 18.50
Change 0.25 (1.41%)
Volume 72,601
Open 17.75
High 18.00
Low 17.75
Prev. Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 191m
Market Capitalisation £34m
Market Size 10,000
52 Week High 27.00
52 Week High Date 08-Jun-2021
52 Week Low 13.00
52 Week Low Date 11-Mar-2022
# Trades 8
Vol. Sold 22,876
Sold Value £4,060.49
Vol. Bought 5,527
Bought Value £987.80
PE Ratio -3.243
Earnings -5.55
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Nightcap (NGHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:06:4517.7522,358Unknown*17.5018.503,969O Ordinary
20-May-2216:36:3217.7522,358Sell*17.5018.503,969O Ordinary
Non protected portfolio
Single protected transaction
20-May-2216:14:3617.75518Sell*17.5018.5091.95O Ordinary
Non protected portfolio
Single protected transaction
20-May-2215:58:3018.3527Buy*17.5018.504.95O Ordinary
20-May-2211:58:4117.75500Unknown*17.5018.0088.75O Ordinary
Non protected portfolio
Single protected transaction
20-May-2211:08:1917.75495Unknown*17.5018.0087.86O Ordinary
Non protected portfolio
Single protected transaction
20-May-2210:05:3417.875,500Buy*17.5018.00982.85O Ordinary
20-May-2209:05:0317.7520,845Unknown*17.5018.003,700O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Nightcap (NGHT)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2114-May-21Sell John Mansell held the position of Executive Director at the time of this trade. John Mansell750.00GBX426,7661,969,976
13-Jan-2113-Jan-21Notification of Holding Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade. Thi-Hanh Jelf0.000180,000
13-Jan-2113-Jan-21Notification of Holding Lance Stuart Moir held the position of Non-Executive Director at the time of this trade. Lance Stuart Moir0.000360,000
13-Jan-2113-Jan-21Notification of Holding Toby van der Meer held the position of Non-Executive Director at the time of this trade. Toby van der Meer0.0009,050,000
13-Jan-2113-Jan-21Notification of Holding Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade. Michael Willingham- Toxvaerd0.00012,552,501

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.