We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNightcap Share Price (NGHT)

Share Price Information for Nightcap (NGHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 28.00
Ask: 31.00
Change: 1.50 (5.08%)
Spread: 3.00 (10.71%)
Open: 30.00
High: 31.00
Low: 30.00
Yest. Close: 29.50
NGHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nightcap Plc Ord 1P

Nightcap is part of the Tourism and Leisure sector.

Nightcap Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NGHT. It has a market capitalisation of £42m, with approximately 135m shares in issue. Over the last year, Nightcap share price has been traded in a range of 23, hitting a high of 35.5, and a low of 12.5.
Nightcap Share Price
Price 31.00
Bid 28.00
Ask 31.00
Change 1.50 (5.08%)
Volume 44,039
Open 30.00
High 31.00
Low 30.00
Close 29.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £42m
Market Size 10,000
52 Week High 35.50
52 Week High Date 10-Feb-2021
52 Week Low 12.50
52 Week Low Date 19-Jan-2021
# Trades 82
Vol. Sold 18,364
Sold Value £5,693
Vol. Bought 25,675
Bought Value £7,959
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nightcap (NGHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:23:0928.07550Sell*28.0031.0014.04O Ordinary
26-Feb-2114:20:4428.08759Sell*28.0031.002.53O Ordinary
26-Feb-2114:00:3630.4256Buy*28.0031.001.83O Ordinary
26-Feb-2114:00:1131.00770Buy*28.0031.00238.70UT Uncrossing Trade
26-Feb-2113:39:5728.0875608Sell*28.0031.00170.77O Ordinary
26-Feb-2113:27:3330.42526Buy*28.0031.007.91O Ordinary
26-Feb-2113:27:3028.0875810Sell*28.0031.00227.51O Ordinary
26-Feb-2113:23:4930.42533Buy*28.0031.0010.04O Ordinary
26-Feb-2113:20:1730.425608Buy*28.0031.00184.98O Ordinary
26-Feb-2113:05:2728.0875200Sell*28.0031.0056.18O Ordinary

Directors Deals for Nightcap (NGHT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2113-Jan-21Notification of Holding Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade. Thi-Hanh Jelf0.000180,000
13-Jan-2113-Jan-21Notification of Holding Lance Stuart Moir held the position of Non-Executive Director at the time of this trade. Lance Stuart Moir0.000360,000
13-Jan-2113-Jan-21Notification of Holding Toby van der Meer held the position of Non-Executive Director at the time of this trade. Toby van der Meer0.0009,050,000
13-Jan-2113-Jan-21Notification of Holding Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade. Michael Willingham- Toxvaerd0.00012,552,501
13-Jan-2113-Jan-21Notification of Holding Sarah Willingham- Toxvaerd held the position of CEO at the time of this trade. Sarah Willingham- Toxvaerd0.00021,686,584

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.