Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:06:45	17.75	22,358	Unknown*	17.50	18.50	3,969	O Ordinary
20-May-22	16:36:32	17.75	22,358	Sell*	17.50	18.50	3,969	O Ordinary Non protected portfolio Single protected transaction
20-May-22	16:14:36	17.75	518	Sell*	17.50	18.50	91.95	O Ordinary Non protected portfolio Single protected transaction
20-May-22	15:58:30	18.35	27	Buy*	17.50	18.50	4.95	O Ordinary
20-May-22	11:58:41	17.75	500	Unknown*	17.50	18.00	88.75	O Ordinary Non protected portfolio Single protected transaction
20-May-22	11:08:19	17.75	495	Unknown*	17.50	18.00	87.86	O Ordinary Non protected portfolio Single protected transaction
20-May-22	10:05:34	17.87	5,500	Buy*	17.50	18.00	982.85	O Ordinary
20-May-22	09:05:03	17.75	20,845	Unknown*	17.50	18.00	3,700	O Ordinary Non protected portfolio Single protected transaction

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-May-21	14-May-21	Sell	John Mansell held the position of Executive Director at the time of this trade. John Mansell	750.00	GBX	426,766	1,969,976
13-Jan-21	13-Jan-21	Notification of Holding	Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade. Thi-Hanh Jelf	0.00		0	180,000
13-Jan-21	13-Jan-21	Notification of Holding	Lance Stuart Moir held the position of Non-Executive Director at the time of this trade. Lance Stuart Moir	0.00		0	360,000
13-Jan-21	13-Jan-21	Notification of Holding	Toby van der Meer held the position of Non-Executive Director at the time of this trade. Toby van der Meer	0.00		0	9,050,000
13-Jan-21	13-Jan-21	Notification of Holding	Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade. Michael Willingham- Toxvaerd	0.00		0	12,552,501

Nightcap Share Price (NGHT)

Share Price Information for Nightcap (NGHT)