Nightcap Share Price | |
---|---|
Price | 31.00 |
Bid | 28.00 |
Ask | 31.00 |
Change | 1.50 (5.08%) |
Volume | 44,039 |
Open | 30.00 |
High | 31.00 |
Low | 30.00 |
Close | 29.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135m |
Market Capitalisation | £42m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 10-Feb-2021 |
52 Week Low | 12.50 |
52 Week Low Date | 19-Jan-2021 |
# Trades | 82 |
---|---|
Vol. Sold | 18,364 |
Sold Value | £5,693 |
Vol. Bought | 25,675 |
Bought Value | £7,959 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 14:23:09 | 28.075 | 50 | Sell* | 28.00 | 31.00 | 14.04 | O Ordinary |
26-Feb-21 | 14:20:44 | 28.0875 | 9 | Sell* | 28.00 | 31.00 | 2.53 | O Ordinary |
26-Feb-21 | 14:00:36 | 30.425 | 6 | Buy* | 28.00 | 31.00 | 1.83 | O Ordinary |
26-Feb-21 | 14:00:11 | 31.00 | 770 | Buy* | 28.00 | 31.00 | 238.70 | UT Uncrossing Trade |
26-Feb-21 | 13:39:57 | 28.0875 | 608 | Sell* | 28.00 | 31.00 | 170.77 | O Ordinary |
26-Feb-21 | 13:27:33 | 30.425 | 26 | Buy* | 28.00 | 31.00 | 7.91 | O Ordinary |
26-Feb-21 | 13:27:30 | 28.0875 | 810 | Sell* | 28.00 | 31.00 | 227.51 | O Ordinary |
26-Feb-21 | 13:23:49 | 30.425 | 33 | Buy* | 28.00 | 31.00 | 10.04 | O Ordinary |
26-Feb-21 | 13:20:17 | 30.425 | 608 | Buy* | 28.00 | 31.00 | 184.98 | O Ordinary |
26-Feb-21 | 13:05:27 | 28.0875 | 200 | Sell* | 28.00 | 31.00 | 56.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-21 | 13-Jan-21 | Notification of Holding | Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade. Thi-Hanh Jelf | 0.00 | 0 | 180,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Lance Stuart Moir held the position of Non-Executive Director at the time of this trade. Lance Stuart Moir | 0.00 | 0 | 360,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Toby van der Meer held the position of Non-Executive Director at the time of this trade. Toby van der Meer | 0.00 | 0 | 9,050,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade. Michael Willingham- Toxvaerd | 0.00 | 0 | 12,552,501 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Sarah Willingham- Toxvaerd held the position of CEO at the time of this trade. Sarah Willingham- Toxvaerd | 0.00 | 0 | 21,686,584 |