Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Price (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 60.00
Ask: 70.00
Change: -58.00 (-47.15%)
Spread: 10.00 (16.67%)
Open: 127.50
High: 105.00
Low: 62.50
Yest. Close: 123.00
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novacyt S.a. Eur1/15th (Cdi)

Novacyt is part of the Health Care and Related Services sector.

Novacyt S.a. Eur1/15th (Cdi) is listed on the London Stock Exchange, trading with ticker code NCYT. It has a market capitalisation of £39m, with approximately 60m shares in issue. Over the last year, Novacyt share price has been traded in a range of 181, hitting a high of 187, and a low of 6.
Novacyt Share Price
Price 65.00
Bid 60.00
Ask 70.00
Change -58.00 (-47.15%)
Volume 7,894,472
Open 127.50
High 105.00
Low 62.50
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £39m
Market Size 5,000
52 Week High 187.00
52 Week High Date 18-Feb-2020
52 Week Low 6.00
52 Week Low Date 16-Oct-2019
# Trades 2,590
Vol. Sold 3,715,338
Sold Value £2m
Vol. Bought 3,746,116
Bought Value £2m
PE Ratio -5.547
Earnings -11.719
Dividend 0.00
Yield 0.00%

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:07:0265.00127,536Unknown*60.0070.0082.90kO Ordinary
20-Feb-2016:39:1769.005,000Buy*60.0070.003,450O Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2015:38:1280.0237,598Buy*60.0070.0030.09kO Ordinary
Delayed publication
20-Feb-2016:30:0264.1121,352Sell*60.0070.0013.69kO Ordinary
20-Feb-2016:29:5964.11634Sell*60.0070.00406.46O Ordinary
20-Feb-2016:29:5565.999925,000Buy*60.0070.0016.50kO Ordinary
20-Feb-2016:29:4965.99993,030Buy*60.0070.002,000O Ordinary
20-Feb-2016:29:4566.001,496Buy*60.0068.00987.36O Ordinary
20-Feb-2016:29:4468.00100Buy*60.0068.0068.00O Ordinary
20-Feb-2016:29:3267.751,000Buy*60.0068.00677.50O Ordinary

Directors Deals for Novacyt (NCYT)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-17Notification of Holding Edwin Snape held the position of Independent Non-Executive Director at the time of this trade. Edwin Snape0.00016,839
01-Nov-17Notification of Holding Jean-Pierre Crinelli held the position of Non-Executive Director at the time of this trade. Jean-Pierre Crinelli0.00091,090
01-Nov-17Notification of Holding Andrew Heath held the position of Senior Independent Director at the time of this trade. Andrew Heath0.00016,839
01-Nov-17Notification of Holding Anthony Dyer held the position of CFO at the time of this trade. Anthony Dyer0.00016,839
01-Nov-17Notification of Holding Graham Mullis held the position of CEO at the time of this trade. Graham Mullis0.00052,138

Login to your account

Don't have an account? Click here to register.