Pin to quick picksNahl Group Share Price (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price: 120.50
Bid: 120.00
Ask: 124.00
Change: 0.50 (0.41%)
Spread: 4.00 (3.33%)
Open: 120.50
High: 120.50
Low: 120.50
Yest. Close: 121.50
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nahl Group Plc Ord Gbp0.0025

Nahl Group is listed in the FTSE AIM All-Share index.

Nahl Group is part of the Media sector.

Nahl Group Share Price
Price 120.50
Bid 120.00
Ask 124.00
Change 0.50 (0.41%)
Volume 8,691
Open 120.50
High 120.50
Low 120.50
Close 121.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £56m
Market Size 3,000
52 Week High 123.50
52 Week High Date 19-Jul-2019
52 Week Low 73.00
52 Week Low Date 21-Jan-2019
# Trades 5
Vol. Sold 8,570
Sold Value £10.33k
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.310
Earnings 14.50
Dividend 8.90
Yield 7.386%

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1912:25:20121.501,000Sell*120.50123.501,215O Ordinary
22-Jul-1912:04:50121.5075Sell*120.50123.5091.13O Ordinary
22-Jul-1911:24:00122.00121Unknown*120.50123.50147.62O Ordinary
22-Jul-1908:25:31120.505,000Sell*120.50123.506,025A Automatic Execution
22-Jul-1908:25:15120.5302,495Sell*120.50123.503,007O Ordinary
19-Jul-1912:26:36120.664,700Sell*120.50122.505,671O Ordinary
19-Jul-1909:39:09120.7553,834Sell*120.50122.5065.00kO Ordinary
Delayed publication
19-Jul-1909:22:08123.5037Buy*120.50123.5045.70A Automatic Execution
18-Jul-1914:09:44121.20130Sell*121.00123.50157.56O Ordinary
18-Jul-1914:07:18122.7253,259Buy*121.00123.504,000O Ordinary

Directors Deals for Nahl Group (NAH)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis95.00GBX10,51527,181
14-Jan-19Buy James Saralis held the position of CFO at the time of this trade. James Saralis90.00GBX16,66616,666
10-Jan-19Buy John Russell Atkinson held the position of CEO at the time of this trade. John Russell Atkinson89.80GBX16,535531,866
23-Nov-17Sell Stephen Dolton held the position of CFO at the time of this trade. Stephen Dolton150.00GBX10,000898,999
04-Oct-17Exercise of option Stephen Dolton held the position of CFO at the time of this trade. Stephen Dolton0.25GBX237,501908,999

Login to your account

Don't have an account? Click here to register.