Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMulberry Group Plc Share Price (MUL.GB.PL)

Share Price Information for Mulberry Group Plc (MUL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 180.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 20.00 (11.11%)
Open: 180.00
High: 200.00
Low: 180.00
Yest. Close: 180.00
MUL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mulberry Group Plc

Mulberry Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Mulberry Group Plc is listed on the Aquis Stock Exchange, trading with ticker code MUL.GB.PL. It has a market capitalisation of £114m, with approximately 60m shares in issue. Over the last year, Mulberry Group Plc share price has been traded in a range of 205, hitting a high of 315, and a low of 110.
Mulberry Group Plc Share Price
Price 190.00
Bid 180.00
Ask 200.00
Change 0.00 (0.00%)
Volume 7,555
Open 180.00
High 200.00
Low 180.00
Close 180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £114m
Market Size 1,500
52 Week High 315.00
52 Week High Date 18-Feb-2020
52 Week Low 110.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 1,639
Sold Value £3,114
Vol. Bought 5,916
Bought Value £11.24k
PE Ratio -23.171
Earnings -8.20
Dividend 5.00
Yield 2.778%

Recent Share Trades for Mulberry Group Plc (MUL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:10:35200.0050Buy*180.00200.00100.00O Ordinary
Was reported as OTC
07-Aug-2016:06:27181.38392Sell*180.00200.00711.01O Ordinary
Was reported as OTC
07-Aug-2013:24:47191.38747Sell*190.00210.001,430O Ordinary
Was reported as OTC
07-Aug-2012:49:12191.30500Sell*190.00210.00956.50O Ordinary
Was reported as OTC
07-Aug-2012:48:19200.44843,244Buy*178.00198.006,503O Ordinary
07-Aug-2012:05:14191.84332,622Buy*170.00190.005,030O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:57:16176.28747Sell*170.00190.001,317O Ordinary
Was reported as OTC
06-Aug-2011:33:28186.48292,681Buy*170.00190.005,000O Ordinary
Was reported as OTC
06-Aug-2011:15:41186.48292,681Buy*170.00190.005,000O Ordinary
Was reported as OTC
06-Aug-2011:14:53182.78332,735Buy*162.00182.004,999O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.