Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price: 222.60
Bid: 220.20
Ask: 223.60
Change: 1.80 (0.82%)
Spread: 3.40 (1.54%)
Open: 225.00
High: 225.40
Low: 218.00
Yest. Close: 220.80
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metro Bank Plc Ord 0.0001P

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is part of the Banking sector.

Metro Bank Plc Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code MTRO. It has a market capitalisation of £384m, with approximately 172m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 2092.8, hitting a high of 2248, and a low of 155.2.
Metro Bank Share Price
Price 222.60
Bid 220.20
Ask 223.60
Change 1.80 (0.82%)
Volume 99,458
Open 225.00
High 225.40
Low 218.00
Close 220.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £384m
Market Size 1,000
52 Week High 2,248.00
52 Week High Date 29-Nov-2018
52 Week Low 155.20
52 Week Low Date 27-Sep-2019
# Trades 66
Vol. Sold 55,218
Sold Value £122.92k
Vol. Bought 44,059
Bought Value £98.08k
PE Ratio 7.649
Earnings 29.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:39:57221.14100Sell*220.20223.80221.14O Ordinary
20-Nov-1908:36:51222.60375Buy*220.20222.60834.75A Automatic Execution
20-Nov-1908:36:41222.362,612Buy*220.20222.605,808O Ordinary
20-Nov-1908:34:18222.181,000Buy*218.40222.602,222O Ordinary
20-Nov-1908:33:55222.184,386Buy*218.40222.609,745O Ordinary
20-Nov-1908:32:27218.821,000Sell*218.40222.602,188O Ordinary
20-Nov-1908:31:02221.51451Buy*218.40222.60999.01O Ordinary
20-Nov-1908:30:19221.00969Buy*217.60221.002,141A Automatic Execution
20-Nov-1908:25:51218.804,577Sell*218.40222.4010.01kO Ordinary
20-Nov-1908:25:38219.75504Sell*218.40222.401,108O Ordinary

Directors Deals for Metro Bank (MTRO)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill275.21GBX100,0007,391,455
26-Jul-19Buy Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson383.79GBX12,900294,342
01-Mar-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill914.08GBX11,0006,291,455
01-Mar-19Buy Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill918.98GBX30,0006,291,455
01-Mar-19Buy Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson903.23GBX11,100211,442
Metro Bank

Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.

Metro Bank Home Page

Login to your account

Don't have an account? Click here to register.