Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.30
Bid: 133.80
Ask: 134.70
Change: 2.10 (1.59%)
Spread: 0.90 (0.67%)
Open: 132.00
High: 134.80
Low: 131.25
Yest. Close: 132.20
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metro Bank Plc Ord 0.0001P

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is part of the Banking sector.

Metro Bank Plc Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code MTRO. It has a market capitalisation of £232m, with approximately 172m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 180.64, hitting a high of 238, and a low of 57.36.
Metro Bank Share Price
Price 134.30
Bid 133.80
Ask 134.70
Change 2.10 (1.59%)
Volume 439,129
Open 132.00
High 134.80
Low 131.25
Close 132.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £232m
Market Size 3,000
52 Week High 238.00
52 Week High Date 04-Feb-2020
52 Week Low 57.36
52 Week Low Date 03-Nov-2020
# Trades 362
Vol. Sold 195,543
Sold Value £262.61k
Vol. Bought 183,586
Bought Value £246.56k
PE Ratio -1.084
Earnings -123.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2113:09:32133.67294Buy*133.05134.00392.99O Ordinary
18-Jan-2112:45:13134.001Buy*133.00134.001.34O Ordinary
18-Jan-2112:45:13133.0010Sell*133.00134.0013.30O Ordinary
18-Jan-2112:36:56133.7546Buy*133.10133.7561.53A Automatic Execution
18-Jan-2112:36:56133.20670Buy*132.95133.20892.44A Automatic Execution
18-Jan-2112:35:59133.21600Buy*132.85133.40799.26O Ordinary
18-Jan-2112:30:17132.8561Sell*132.85133.4581.04O Ordinary
18-Jan-2112:27:04133.25436Sell*133.10133.45580.97A Automatic Execution
18-Jan-2112:27:04133.25100Sell*133.10133.45133.25A Automatic Execution
18-Jan-2112:26:18133.402,600Sell*133.40133.853,468A Automatic Execution

Directors Deals for Metro Bank (MTRO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-2004-Nov-20Buy Robert Sharpe held the position of Chairman at the time of this trade. Robert Sharpe58.87GBX30,00030,000
05-Nov-2005-Nov-20Buy Daniel Frumkin held the position of CEO at the time of this trade. Daniel Frumkin59.72GBX350,0002,350,000
05-Nov-2004-Nov-20Buy Daniel Frumkin held the position of CEO at the time of this trade. Daniel Frumkin59.31GBX1,500,0002,350,000
29-Oct-2027-Oct-20Buy Anne Grim held the position of Independent Non-Executive Director at the time of this trade. Anne Grim0.80USD22,5000
10-Aug-2010-Aug-20Buy Ian Henderson held the position of Independent Non-Executive Director at the time of this trade. Ian Henderson104.30GBX15,00015,000
  • You must have an account to view chat. Click here to register or here to login.
Metro Bank

Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.

Metro Bank Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.