Metro Bank Share Price | |
---|---|
Price | 134.30 |
Bid | 133.80 |
Ask | 134.70 |
Change | 2.10 (1.59%) |
Volume | 439,129 |
Open | 132.00 |
High | 134.80 |
Low | 131.25 |
Close | 132.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 172m |
Market Capitalisation | £232m |
Market Size | 3,000 |
52 Week High | 238.00 |
52 Week High Date | 04-Feb-2020 |
52 Week Low | 57.36 |
52 Week Low Date | 03-Nov-2020 |
# Trades | 362 |
---|---|
Vol. Sold | 195,543 |
Sold Value | £262.61k |
Vol. Bought | 183,586 |
Bought Value | £246.56k |
PE Ratio | -1.084 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 13:09:32 | 133.67 | 294 | Buy* | 133.05 | 134.00 | 392.99 | O Ordinary |
18-Jan-21 | 12:45:13 | 134.00 | 1 | Buy* | 133.00 | 134.00 | 1.34 | O Ordinary |
18-Jan-21 | 12:45:13 | 133.00 | 10 | Sell* | 133.00 | 134.00 | 13.30 | O Ordinary |
18-Jan-21 | 12:36:56 | 133.75 | 46 | Buy* | 133.10 | 133.75 | 61.53 | A Automatic Execution |
18-Jan-21 | 12:36:56 | 133.20 | 670 | Buy* | 132.95 | 133.20 | 892.44 | A Automatic Execution |
18-Jan-21 | 12:35:59 | 133.21 | 600 | Buy* | 132.85 | 133.40 | 799.26 | O Ordinary |
18-Jan-21 | 12:30:17 | 132.85 | 61 | Sell* | 132.85 | 133.45 | 81.04 | O Ordinary |
18-Jan-21 | 12:27:04 | 133.25 | 436 | Sell* | 133.10 | 133.45 | 580.97 | A Automatic Execution |
18-Jan-21 | 12:27:04 | 133.25 | 100 | Sell* | 133.10 | 133.45 | 133.25 | A Automatic Execution |
18-Jan-21 | 12:26:18 | 133.40 | 2,600 | Sell* | 133.40 | 133.85 | 3,468 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Nov-20 | 04-Nov-20 | Buy | Robert Sharpe held the position of Chairman at the time of this trade. Robert Sharpe | 58.87 | GBX | 30,000 | 30,000 |
05-Nov-20 | 05-Nov-20 | Buy | Daniel Frumkin held the position of CEO at the time of this trade. Daniel Frumkin | 59.72 | GBX | 350,000 | 2,350,000 |
05-Nov-20 | 04-Nov-20 | Buy | Daniel Frumkin held the position of CEO at the time of this trade. Daniel Frumkin | 59.31 | GBX | 1,500,000 | 2,350,000 |
29-Oct-20 | 27-Oct-20 | Buy | Anne Grim held the position of Independent Non-Executive Director at the time of this trade. Anne Grim | 0.80 | USD | 22,500 | 0 |
10-Aug-20 | 10-Aug-20 | Buy | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade. Ian Henderson | 104.30 | GBX | 15,000 | 15,000 |
Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.