Metro Bank Share Price (MTRO)
MTRO Share
MTRO Share
MTRO Share
MTRO Share
MTRO
MTRO Share
MTRO Level 2
MTRO Live
MTRO Broker
MTRO Directors
MTRO Financial
MTRO
MTRO Short
MTRO
Last checked at -
| Metro Bank Share Price | |
|---|---|
| Price | 287.20 |
| Bid | 280.40 |
| Ask | 282.00 |
| Change | -5.20 (-1.78%) |
| Volume | 6,939,670 |
| Open | 293.60 |
| High | 319.00 |
| Low | 281.40 |
| Close | 292.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 172m |
| Market Capitalisation | £495m |
| Market Size | 500 |
| 52 Week High | 3,066.00 |
| 52 Week High Date | 24-Sep-2018 |
| 52 Week Low | 248.40 |
| 52 Week Low Date | 03-Sep-2019 |
| # Trades | 3,756 |
|---|---|
| Vol. Sold | 1,405,144 |
| Sold Value | £4m |
| Vol. Bought | 4,882,042 |
| Bought Value | £14m |
| PE Ratio | 9.869 |
| Earnings | 29.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 17:25:29 | 287.20 | 26,312 | Buy* | 280.40 | 282.00 | 75.57k | O Ordinary Delayed publication |
| 20-Sep-19 | 17:47:17 | 287.229 | 581,523 | Buy* | 280.40 | 282.00 | 2m | O Ordinary |
| 20-Sep-19 | 17:45:50 | 287.26 | 4,867 | Buy* | 280.40 | 282.00 | 13.98k | O Ordinary |
| 20-Sep-19 | 17:36:53 | 289.599 | 1,429 | Buy* | 280.40 | 282.00 | 4,138 | O Ordinary |
| 20-Sep-19 | 17:36:31 | 289.60 | 606 | Buy* | 280.40 | 282.00 | 1,755 | O Ordinary |
| 20-Sep-19 | 17:36:16 | 289.599 | 5,376 | Buy* | 280.40 | 282.00 | 15.57k | O Ordinary |
| 20-Sep-19 | 17:26:00 | 287.20 | 1,092 | Buy* | 280.40 | 282.00 | 3,136 | O Ordinary |
| 20-Sep-19 | 17:07:19 | 287.20 | 3,500 | Buy* | 280.40 | 282.00 | 10.05k | O Ordinary |
| 20-Sep-19 | 16:42:49 | 309.106 | 75,000 | Buy* | 280.40 | 282.00 | 231.83k | O Ordinary |
| 20-Sep-19 | 16:38:32 | 287.20 | 660,366 | Buy* | 280.40 | 282.00 | 2m | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Aug-19 | Buy | Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill | 275.21 | GBX | 100,000 | 7,391,455 |
| 26-Jul-19 | Buy | Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson | 383.79 | GBX | 12,900 | 294,342 |
| 01-Mar-19 | Buy | Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill | 914.08 | GBX | 11,000 | 6,291,455 |
| 01-Mar-19 | Buy | Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill | 918.98 | GBX | 30,000 | 6,291,455 |
| 01-Mar-19 | Buy | Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson | 903.23 | GBX | 11,100 | 211,442 |
Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.
Last checked at