Metro Bank Share Price | |
---|---|
Price | 32.95 |
Bid | 33.00 |
Ask | 33.45 |
Change | 0.00 (0.00%) |
Volume | 95,467 |
Open | 32.95 |
High | 32.95 |
Low | 32.95 |
Prev. Close | 32.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.68m |
Market Capitalisation | £221.65m |
Market Size | 5,000 |
52 Week High | 127.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 19,959 |
Sold Value | £6.56k |
Vol. Bought | 75,485 |
Bought Value | £25.15k |
PE Ratio | 2.387681 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:45:55 | 33.45 | 237 | Buy* | 33.00 | 33.45 | 79.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:44:30 | 33.165 | 6,049 | Sell* | 33.00 | 33.45 | 2,006 | O Ordinary |
26-Apr-24 | 10:42:49 | 33.165 | 1,559 | Sell* | 33.00 | 33.45 | 517.04 | O Ordinary |
26-Apr-24 | 10:34:08 | 33.4961 | 30,000 | Buy* | 33.00 | 33.45 | 10.05k | O Ordinary |
26-Apr-24 | 10:33:25 | 33.303 | 20,000 | Buy* | 33.00 | 33.45 | 6,661 | O Ordinary |
26-Apr-24 | 10:25:10 | 33.148 | 2,000 | Sell* | 33.00 | 33.45 | 662.96 | O Ordinary |
26-Apr-24 | 10:22:46 | 33.45 | 59 | Buy* | 33.00 | 33.45 | 19.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:22:46 | 33.45 | 59 | Buy* | 33.00 | 33.45 | 19.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:22:46 | 33.45 | 7 | Buy* | 33.00 | 33.45 | 2.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:22:46 | 33.45 | 14 | Buy* | 33.00 | 33.45 | 4.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |