- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Metro Bank Share Price (MTRO)
MTRO Share
Price
MTRO Share
News
MTRO Share
Chat16
MTRO Share
Trades66
MTRO
Live RNS
MTRO Share
Charts
MTRO Level 2
Console
MTRO Live
Share Price
MTRO Broker
Ratings
MTRO Directors
Deals
MTRO Financial
Diary
MTRO
Fundamentals
MTRO Short
Positions
MTRO
Media
MTRO Information
Share Price Information for Metro Bank (MTRO)
Share Price:
222.60
Bid:
220.20
Ask:
223.60
Change:
1.80
(0.82%)
Spread:
3.40 (1.54%)
Open:
225.00
High:
225.40
Low:
218.00
Yest. Close:
220.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Metro Bank Share Price | |
|---|---|
| Price | 222.60 |
| Bid | 220.20 |
| Ask | 223.60 |
| Change | 1.80 (0.82%) |
| Volume | 99,458 |
| Open | 225.00 |
| High | 225.40 |
| Low | 218.00 |
| Close | 220.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 172m |
| Market Capitalisation | £384m |
| Market Size | 1,000 |
| 52 Week High | 2,248.00 |
| 52 Week High Date | 29-Nov-2018 |
| 52 Week Low | 155.20 |
| 52 Week Low Date | 27-Sep-2019 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 55,218 |
| Sold Value | £122.92k |
| Vol. Bought | 44,059 |
| Bought Value | £98.08k |
| PE Ratio | 7.649 |
| Earnings | 29.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Metro Bank (MTRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Nov-19 | 08:39:57 | 221.14 | 100 | Sell* | 220.20 | 223.80 | 221.14 | O Ordinary |
| 20-Nov-19 | 08:36:51 | 222.60 | 375 | Buy* | 220.20 | 222.60 | 834.75 | A Automatic Execution |
| 20-Nov-19 | 08:36:41 | 222.36 | 2,612 | Buy* | 220.20 | 222.60 | 5,808 | O Ordinary |
| 20-Nov-19 | 08:34:18 | 222.18 | 1,000 | Buy* | 218.40 | 222.60 | 2,222 | O Ordinary |
| 20-Nov-19 | 08:33:55 | 222.18 | 4,386 | Buy* | 218.40 | 222.60 | 9,745 | O Ordinary |
| 20-Nov-19 | 08:32:27 | 218.82 | 1,000 | Sell* | 218.40 | 222.60 | 2,188 | O Ordinary |
| 20-Nov-19 | 08:31:02 | 221.51 | 451 | Buy* | 218.40 | 222.60 | 999.01 | O Ordinary |
| 20-Nov-19 | 08:30:19 | 221.00 | 969 | Buy* | 217.60 | 221.00 | 2,141 | A Automatic Execution |
| 20-Nov-19 | 08:25:51 | 218.80 | 4,577 | Sell* | 218.40 | 222.40 | 10.01k | O Ordinary |
| 20-Nov-19 | 08:25:38 | 219.75 | 504 | Sell* | 218.40 | 222.40 | 1,108 | O Ordinary |
Directors Deals for Metro Bank (MTRO)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Aug-19 | Buy | Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill | 275.21 | GBX | 100,000 | 7,391,455 |
| 26-Jul-19 | Buy | Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson | 383.79 | GBX | 12,900 | 294,342 |
| 01-Mar-19 | Buy | Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill | 914.08 | GBX | 11,000 | 6,291,455 |
| 01-Mar-19 | Buy | Vernon W. Hill held the position of Chairman at the time of this trade. Vernon W. Hill | 918.98 | GBX | 30,000 | 6,291,455 |
| 01-Mar-19 | Buy | Craig Donaldson held the position of Chief Executive Officer at the time of this trade. Craig Donaldson | 903.23 | GBX | 11,100 | 211,442 |
Share Discussion for Metro Bank (MTRO)
Metro Bank
Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.
