The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.20
Bid: 102.70
Ask: 103.80
Change: 0.40 (0.39%)
Spread: 1.10 (1.07%)
Open: 104.90
High: 104.90
Low: 101.10
Prev. Close: 103.20
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metro Bank Plc Ord 0.0001P

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is part of the Banking sector.

Metro Bank Plc Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code MTRO. It has a market capitalisation of £178m, with approximately 172m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 78.8, hitting a high of 161.55, and a low of 82.75.
Metro Bank Share Price
Price 103.20
Bid 102.70
Ask 103.80
Change 0.40 (0.39%)
Volume 344,224
Open 104.90
High 104.90
Low 101.10
Prev. Close 103.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £178m
Market Size 3,000
52 Week High 161.55
52 Week High Date 08-Feb-2021
52 Week Low 82.75
52 Week Low Date 15-Dec-2021
# Trades 191
Vol. Sold 159,754
Sold Value £159,695.07
Vol. Bought 158,566
Bought Value £161,202.88
PE Ratio -0.590
Earnings -175.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:32:13103.56811,774Unknown*102.70103.8012.19kO Ordinary
14-Jan-2217:25:11103.206,564Unknown*102.70103.806,774O Ordinary
14-Jan-2217:18:49103.207,566Unknown*102.70103.807,808O Ordinary
14-Jan-2216:35:16103.2018,729Sell*102.70103.8019.33kUT Uncrossing Trade
14-Jan-2216:29:51103.97158Buy*102.80104.10164.27O Ordinary
14-Jan-2216:29:50103.30100Sell*102.80104.10103.30O Ordinary
14-Jan-2216:29:50103.30700Sell*102.80104.10723.10O Ordinary
14-Jan-2216:29:50104.20103Buy*102.80104.10107.33O Ordinary
14-Jan-2216:28:55104.20724Buy*103.40104.20754.41O Ordinary
14-Jan-2216:25:48103.60560Sell*103.10104.20580.16A Automatic Execution

Directors Deals for Metro Bank (MTRO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2111-Mar-21Buy Robert Sharpe held the position of Chairman at the time of this trade. Robert Sharpe123.59GBX16,00046,000
05-Nov-2004-Nov-20Buy Daniel Frumkin held the position of CEO at the time of this trade. Daniel Frumkin59.31GBX1,500,0002,350,000
05-Nov-2004-Nov-20Buy Robert Sharpe held the position of Chairman at the time of this trade. Robert Sharpe58.87GBX30,00030,000
05-Nov-2005-Nov-20Buy Daniel Frumkin held the position of CEO at the time of this trade. Daniel Frumkin59.72GBX350,0002,350,000
29-Oct-2027-Oct-20Buy Anne Grim held the position of Independent Non-Executive Director at the time of this trade. Anne Grim0.80USD22,5000
Metro Bank

Metro Bank offers current accounts, business bank accounts and lots more with a difference. Bank or open an account online, by app or in one of our stores - Our branches are open 7 days a week from early until late, or chat to our call centre 24 hours a day, 7 days a week.

Metro Bank Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.