InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMotif Bio Share Price (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price: 3.00
Bid: 2.95
Ask: 3.05
Change: -0.15 (-4.76%)
Spread: 0.10 (3.39%)
Open: 3.00
High: 3.01
Low: 3.00
Yest. Close: 3.15
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motif Bio Plc Ord 1P

Motif Bio is listed in the FTSE AIM All-Share index.

Motif Bio is part of the Medicine and Biotech Research sector.

Motif Bio Share Price
Price 3.00
Bid 2.95
Ask 3.05
Change -0.15 (-4.76%)
Volume 2,109,335
Open 3.00
High 3.01
Low 3.00
Close 3.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £10m
Market Size 50,000
52 Week High 44.90
52 Week High Date 06-Feb-2019
52 Week Low 2.00
52 Week Low Date 08-Jul-2019
# Trades 53
Vol. Sold 725,168
Sold Value £21.76k
Vol. Bought 1,384,167
Bought Value £41.53k
PE Ratio -0.761
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:07:043.03510,874Buy*2.953.05330.00O Ordinary
18-Jul-1915:48:353.00180,000Sell*3.003.052,401O Ordinary
18-Jul-1915:46:153.0406,000Buy*3.003.05182.39O Ordinary
18-Jul-1915:29:173.004,476Sell*3.003.05134.28A Automatic Execution
18-Jul-1915:29:173.0013,961Sell*3.003.05418.83A Automatic Execution
18-Jul-1915:29:033.03310,000Buy*2.953.05303.25O Ordinary
18-Jul-1915:11:133.03397,948Buy*2.953.052,970O Ordinary
18-Jul-1915:08:053.0351,484Buy*2.953.0545.04O Ordinary
18-Jul-1913:54:313.03516,096Buy*2.953.05488.48O Ordinary
18-Jul-1913:29:433.000150,000Sell*2.953.094,500O Ordinary

Directors Deals for Motif Bio (MTFB)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-15Buy John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III60.00GBX100,000171,850
02-Apr-15Notification of Holding John Wilbur Stakes III held the position of Non-Executive Director at the time of this trade. John Wilbur Stakes III0.00071,850
02-Apr-15Notification of Holding Bruce Andrew Williams held the position of Non-Executive Director at the time of this trade. Bruce Andrew Williams0.000105,350
02-Apr-15Notification of Holding Mary Lake Polan held the position of Non-Executive Director at the time of this trade. Mary Lake Polan0.00013,000
02-Apr-15Notification of Holding Zaki Hosny held the position of Non-Executive Director at the time of this trade. Zaki Hosny0.000215,550

Login to your account

Don't have an account? Click here to register.