Microsaic Share Price | |
---|---|
Price | 1.175 |
Bid | 1.15 |
Ask | 1.20 |
Change | 0.075 (6.82%) |
Volume | 1,327,273 |
Open | 1.15 |
High | 1.175 |
Low | 1.15 |
Prev. Close | 1.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 179.18m |
Market Capitalisation | £2.11m |
Market Size | 1,500 |
52 Week High | 1.625 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0065 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 215,094 |
Sold Value | £2.45k |
Vol. Bought | 712,179 |
Bought Value | £8.38k |
PE Ratio | -0.052222 |
Earnings | -22.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:36:33 | 1.15 | 150,000 | Sell* | 1.15 | 1.20 | 1,725 | O Ordinary |
14-Jun-24 | 15:43:02 | 1.15 | 94 | Sell* | 1.15 | 1.20 | 1.08 | O Ordinary |
14-Jun-24 | 15:39:01 | 1.18 | 27,600 | Buy* | 1.15 | 1.20 | 325.68 | O Ordinary |
14-Jun-24 | 15:31:11 | 1.20 | 55 | Buy* | 1.15 | 1.20 | 0.66 | O Ordinary |
14-Jun-24 | 14:00:38 | 1.20 | 833 | Buy* | 1.15 | 1.20 | 10.00 | O Ordinary |
14-Jun-24 | 13:49:52 | 1.15 | 10,000 | Sell* | 1.15 | 1.20 | 115.00 | O Ordinary |
14-Jun-24 | 11:15:26 | 1.188 | 300,000 | Buy* | 1.10 | 1.20 | 3,564 | O Ordinary |
14-Jun-24 | 11:15:14 | 1.15 | 400,000 | Unknown* | 1.10 | 1.20 | 4,600 | O Ordinary |
14-Jun-24 | 10:49:27 | 1.188 | 57,574 | Buy* | 1.10 | 1.20 | 683.98 | O Ordinary |
14-Jun-24 | 10:46:22 | 1.19 | 50,000 | Buy* | 1.10 | 1.20 | 595.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-22 | 11-Feb-22 | Placing | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
17-Feb-22 | 11-Feb-22 | Placing | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |
14-Feb-22 | 11-Feb-22 | Exercise of Option | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 200,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Nigel John Burton held the position of Senior Non-Executive Director at the time of this trade.Nigel John Burton | 0.10 | GBX | 35,000,000 | 335,500,000 |
14-Feb-22 | 11-Feb-22 | Buy | Gerard Brandon held the position of Non-Executive Chairman at the time of this trade.Gerard Brandon | 0.10 | GBX | 50,000,000 | 240,000,000 |