Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMosman Oil Gas Share Price (MSMN)

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.01 (6.67%)
Open: 0.155
High: 0.155
Low: 0.155
Yest. Close: 0.155
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share index.

Mosman Oil Gas is part of the Fossil Fuel Producers sector.

Mosman Oil And Gas Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MSMN. It has a market capitalisation of £1m, with approximately 886m shares in issue. Over the last year, Mosman Oil Gas share price has been traded in a range of 0.42, hitting a high of 0.575, and a low of 0.155.
Mosman Oil Gas Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.00 (0.00%)
Volume 1,650,000
Open 0.155
High 0.155
Low 0.155
Close 0.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 886m
Market Capitalisation £1m
Market Size 150,000
52 Week High 0.575
52 Week High Date 24-Apr-2019
52 Week Low 0.155
52 Week Low Date 18-Feb-2020
# Trades 2
Vol. Sold 1,650,000
Sold Value £2,558
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.402
Earnings -0.111
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mosman Oil Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2009:51:410.151,000,000Sell*0.150.161,500O Ordinary
19-Feb-2008:09:360.153650,000Sell*0.150.16994.50O Ordinary
18-Feb-2016:34:300.15391,773,885Sell*0.150.162,730O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2014:54:260.162,000,000Buy*0.150.163,200O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2014:35:460.15341,000,000Sell*0.150.161,534O Ordinary
18-Feb-2012:27:510.15391,773,885Sell*0.150.162,730O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2011:29:130.15443Sell*0.150.160.00O Ordinary
18-Feb-2008:06:100.1549251,807Sell*0.150.16390.05O Ordinary
17-Feb-2016:22:360.1552,500,000Unknown*0.150.163,875O Ordinary
17-Feb-2016:10:250.1553,539,060Unknown*0.150.165,486O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Mosman Oil Gas (MSMN)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-20Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.15GBX20,833,33242,709,833
14-Feb-20Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.15GBX20,833,33250,933,334
05-Dec-18Buy John William Barr held the position of Executive Chairman at the time of this trade. John William Barr0.27GBX20,000,00030,100,001
05-Dec-18Buy Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll0.27GBX20,000,00022,076,500
02-Aug-16Sell Andy Carroll held the position of Technical Director at the time of this trade. Andy Carroll1.00AUD9,000,0002,076,500

Login to your account

Don't have an account? Click here to register.