George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mosman Oil Gas Share Price (MSMN)

Mosman Oil Gas Information

Buy MSMN Shares
Add MSMN to Watchlist
Add MSMN to Alert

Share Price Information for Mosman Oil Gas (MSMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.018

Bid: 0.017

Ask: 0.019

Change: 0.0015 (9.09%)

Spread: 0.002 (11.765%)

Open: 0.0175

High: 0.0185

Low: 0.017

Prev. Close: 0.0165

MSMN Live Price

Last checked at -

Intraday Mosman Oil Gas Share Chart

Mosman Oil Gas Share Price
Price	0.018
Bid	0.017
Ask	0.019
Change	0.0015 (9.09%)
Volume	270,486,300
Open	0.0175
High	0.0185
Low	0.017
Prev. Close	0.0165

3 Month Mosman Oil Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12.34b
Market Capitalisation	£2.22m
Market Size	2,500,000
52 Week High	0.0925
52 Week High Date	04-May-2023
52 Week Low	0.0105
52 Week Low Date	02-Jan-2024

# Trades	59
Vol. Sold	29,119,874
Sold Value	£5.15k
Vol. Bought	241,366,426
Bought Value	£43.68k
PE Ratio	-1.143386
Earnings	-0.015743
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mosman Oil Gas

Users who watch MSMN also watch: Uk Oil & Gas, 88 Energy, Tower Resources, Premier African Minerals, Union Jack, Greatland Gold, Alba Mineral Resources, Baron Oil, Vast Res, Kodal Minerals.

Users who hold MSMN also hold: Tower Resources, Ascent Resources, Uk Oil & Gas, Alba Mineral Resources, Tern, ECR Minerals, Greatland Gold, Great Western, Premier African Minerals, Baron Oil.

Recent Share Trades for Mosman Oil Gas (MSMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:30	0.01849	110,835	Buy*	0.017	0.019	20.49	O Ordinary
26-Apr-24	16:16:41	0.01849	2,695,706	Buy*	0.017	0.019	498.44	O Ordinary
26-Apr-24	16:00:47	0.01849	5,434,782	Buy*	0.017	0.019	1,005	O Ordinary
26-Apr-24	15:59:37	0.01849	8,112	Buy*	0.017	0.019	1.50	O Ordinary
26-Apr-24	15:53:46	0.0184	13,907,608	Buy*	0.017	0.019	2,559	O Ordinary
26-Apr-24	15:46:52	0.0185	443,990	Buy*	0.017	0.019	82.14	O Ordinary
26-Apr-24	15:42:44	0.0183	10,983,606	Buy*	0.017	0.019	2,010	O Ordinary
26-Apr-24	15:37:46	0.0183	2,710,436	Buy*	0.017	0.019	496.01	O Ordinary
26-Apr-24	15:01:32	0.0182	10,000,000	Buy*	0.017	0.019	1,820	O Ordinary
26-Apr-24	14:58:28	0.0182	660,000	Buy*	0.017	0.019	120.12	O Ordinary

View more Mosman Oil Gas trades

Directors Deals for Mosman Oil Gas (MSMN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-22	15-Aug-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	32,254,584	82,354,584
31-May-22	31-May-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00		10,000,000	82,354,584
03-Feb-22	03-Feb-22	Transfer To	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.00	AUD	250,000	82,354,584
30-Jun-21	30-Jun-21	Notification of Holding	Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll	0.00		0	41,780,834
14-Feb-20	14-Feb-20	Buy	John William Barr held the position of Executive Chairman at the time of this trade.John William Barr	0.15	GBX	20,833,332	50,933,334

View more Mosman Oil Gas directors deals

View more Mosman Oil Gas share chat