Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerchants Trust Share Price (MRCH)

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange
Share Price: 499.00
Bid: 497.00
Ask: 500.00
Change: 2.00 (0.40%)
Spread: 3.00 (0.60%)
Open: 502.00
High: 509.00
Low: 496.00
Yest. Close: 496.50
MRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merchants Trust Plc Ord 25P

Merchants Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Merchants Trust is part of the Alternative Investment Instruments sector.

Merchants Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MRCH. It has a market capitalisation of £553m, with approximately 111m shares in issue. Over the last year, Merchants Trust share price has been traded in a range of 78, hitting a high of 509, and a low of 431.
Merchants Trust Share Price
Price 499.00
Bid 497.00
Ask 500.00
Change 2.00 (0.40%)
Volume 157,689
Open 502.00
High 509.00
Low 496.00
Close 496.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £553m
Market Size 1,000
52 Week High 509.00
52 Week High Date 10-Apr-2019
52 Week Low 431.00
52 Week Low Date 20-Dec-2018
# Trades 89
Vol. Sold 7,221
Sold Value £36.03k
Vol. Bought 124,431
Bought Value £620.91k
PE Ratio -16.990
Earnings -29.37
Dividend 26.00
Yield 5.210%

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1909:49:46499.5050,000Buy*497.00500.00249.75kO Ordinary
Delayed publication
15-Nov-1916:14:00499.8499895Buy*497.00500.004,474O Ordinary
15-Nov-1916:04:18499.8499350Buy*497.00500.001,749O Ordinary
15-Nov-1915:38:46498.004,040Buy*495.50500.0020.12kO Ordinary
15-Nov-1915:34:37499.77491,300Buy*495.50500.006,497O Ordinary
15-Nov-1915:16:08499.7749200Buy*495.50500.00999.55O Ordinary
15-Nov-1915:12:15499.7749900Buy*495.50500.004,498O Ordinary
15-Nov-1914:47:22498.003,035Buy*495.50500.0015.11kO Ordinary
15-Nov-1914:41:27499.29992,000Buy*495.50499.509,986O Ordinary
15-Nov-1914:41:23499.2999894Buy*495.50499.504,464O Ordinary

Directors Deals for Merchants Trust (MRCH)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Buy Colin Clark held the position of Non-Executive Director at the time of this trade. Colin Clark479.50GBX400400
21-Apr-17Buy Paul Yates held the position of Non-Executive Director at the time of this trade. Paul Yates471.00GBX10,00010,000
20-Dec-16Buy Timon Drakesmith held the position of Non-Executive Director at the time of this trade. Timon Drakesmith456.19GBX15,00015,000
24-Dec-14Buy Sybella Stanley held the position of Non-Executive Director at the time of this trade. Sybella Stanley475.50GBX3,1143,114
25-Nov-14Buy M A Sieghart held the position of Non-Executive Director at the time of this trade. M A Sieghart485.00GBX6001,000

Login to your account

Don't have an account? Click here to register.