- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Merchants Trust Share Price (MRCH)
MRCH Share
Price
MRCH Share
News
MRCH Share
Chat
MRCH Share
Trades89
MRCH
Live RNS1
MRCH Share
Charts
MRCH Level 2
Console
MRCH Live
Share Price
MRCH Broker
Ratings
MRCH Directors
Deals
MRCH Financial
Diary
MRCH
Fundamentals
MRCH Short
Positions
MRCH
Media
MRCH Information
Share Price Information for Merchants Trust (MRCH)
Share Price:
499.00
Bid:
497.00
Ask:
500.00
Change:
2.00
(0.40%)
Spread:
3.00 (0.60%)
Open:
502.00
High:
509.00
Low:
496.00
Yest. Close:
496.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Merchants Trust Share Price | |
|---|---|
| Price | 499.00 |
| Bid | 497.00 |
| Ask | 500.00 |
| Change | 2.00 (0.40%) |
| Volume | 157,689 |
| Open | 502.00 |
| High | 509.00 |
| Low | 496.00 |
| Close | 496.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 111m |
| Market Capitalisation | £553m |
| Market Size | 1,000 |
| 52 Week High | 509.00 |
| 52 Week High Date | 10-Apr-2019 |
| 52 Week Low | 431.00 |
| 52 Week Low Date | 20-Dec-2018 |
| # Trades | 89 |
|---|---|
| Vol. Sold | 7,221 |
| Sold Value | £36.03k |
| Vol. Bought | 124,431 |
| Bought Value | £620.91k |
| PE Ratio | -16.990 |
| Earnings | -29.37 |
| Dividend | 26.00 |
| Yield | 5.210% |
Recent Share Trades for Merchants Trust (MRCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Nov-19 | 09:49:46 | 499.50 | 50,000 | Buy* | 497.00 | 500.00 | 249.75k | O Ordinary Delayed publication |
| 15-Nov-19 | 16:14:00 | 499.8499 | 895 | Buy* | 497.00 | 500.00 | 4,474 | O Ordinary |
| 15-Nov-19 | 16:04:18 | 499.8499 | 350 | Buy* | 497.00 | 500.00 | 1,749 | O Ordinary |
| 15-Nov-19 | 15:38:46 | 498.00 | 4,040 | Buy* | 495.50 | 500.00 | 20.12k | O Ordinary |
| 15-Nov-19 | 15:34:37 | 499.7749 | 1,300 | Buy* | 495.50 | 500.00 | 6,497 | O Ordinary |
| 15-Nov-19 | 15:16:08 | 499.7749 | 200 | Buy* | 495.50 | 500.00 | 999.55 | O Ordinary |
| 15-Nov-19 | 15:12:15 | 499.7749 | 900 | Buy* | 495.50 | 500.00 | 4,498 | O Ordinary |
| 15-Nov-19 | 14:47:22 | 498.00 | 3,035 | Buy* | 495.50 | 500.00 | 15.11k | O Ordinary |
| 15-Nov-19 | 14:41:27 | 499.2999 | 2,000 | Buy* | 495.50 | 499.50 | 9,986 | O Ordinary |
| 15-Nov-19 | 14:41:23 | 499.2999 | 894 | Buy* | 495.50 | 499.50 | 4,464 | O Ordinary |
Directors Deals for Merchants Trust (MRCH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Aug-19 | Buy | Colin Clark held the position of Non-Executive Director at the time of this trade. Colin Clark | 479.50 | GBX | 400 | 400 |
| 21-Apr-17 | Buy | Paul Yates held the position of Non-Executive Director at the time of this trade. Paul Yates | 471.00 | GBX | 10,000 | 10,000 |
| 20-Dec-16 | Buy | Timon Drakesmith held the position of Non-Executive Director at the time of this trade. Timon Drakesmith | 456.19 | GBX | 15,000 | 15,000 |
| 24-Dec-14 | Buy | Sybella Stanley held the position of Non-Executive Director at the time of this trade. Sybella Stanley | 475.50 | GBX | 3,114 | 3,114 |
| 25-Nov-14 | Buy | M A Sieghart held the position of Non-Executive Director at the time of this trade. M A Sieghart | 485.00 | GBX | 600 | 1,000 |
