We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Merchants Trust Share Price (MRCH)

MRCH Information

Buy MRCH Shares
Add MRCH to Watchlist
Add MRCH to Alert
Add MRCH to myTerminal

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 566.00

Bid: 567.00

Ask: 571.00

Change: 5.00 (0.89%)

Spread: 4.00 (0.71%)

Open: 570.00

High: 574.00

Low: 564.00

Prev. Close: 566.00

MRCH Live Price

Last checked at -

Intraday Merchants Trust Share Chart

Merchants Trust Share Price
Price	566.00
Bid	567.00
Ask	571.00
Change	5.00 (0.89%)
Volume	203,592
Open	570.00
High	574.00
Low	564.00
Prev. Close	566.00
Currency	GBX

3 Month Merchants Trust Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	132m
Market Capitalisation	£751m
Market Size	1,000
52 Week High	591.00
52 Week High Date	10-Feb-2022
52 Week Low	490.50
52 Week Low Date	07-Mar-2022

# Trades	207
Vol. Sold	182,450
Sold Value	£1,040,745.26
Vol. Bought	11,093
Bought Value	£63,362.02
PE Ratio	3.856
Earnings	146.79
Dividend	27.30
Yield	4.823%

Great for

Wide range of investments

Capital at risk.

Great for

Upcoming IPOs

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Merchants Trust

Users who watch MRCH also watch: BP, Lloyds, Glaxosmithkline, Aviva, Vodafone, Legal & General, Barclays, HSBC Holdings, Rolls-Royce Holdings, BT

Users who hold MRCH also hold: Lloyds, Scottish Mortgage, Legal & General, Vodafone, City Of London Investment, Glaxosmithkline, Tesco, Cqs New C.h.y.f, Barclays, National Grid

Recent Share Trades for Merchants Trust (MRCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:58:35	570.673	4,572	Unknown*	567.00	571.00	26.09k	O Ordinary
20-May-22	17:21:15	571.138	4,222	Unknown*	567.00	571.00	24.11k	O Ordinary
19-May-22	11:49:01	562.00	4,722	Unknown*	567.00	571.00	26.54k	O Ordinary Delayed publication Historical
20-May-22	16:35:06	566.00	2,969	Sell*	567.00	571.00	16.80k	UT Uncrossing Trade
20-May-22	16:29:57	571.00	4	Buy*	567.00	571.00	22.84	A Automatic Execution
20-May-22	16:29:25	571.00	188	Buy*	568.00	571.00	1,073	O Ordinary
20-May-22	16:28:39	568.03	100	Sell*	568.00	571.00	568.03	O Ordinary
20-May-22	16:28:30	570.00	800	Sell*	568.00	571.00	4,560	A Automatic Execution
20-May-22	16:25:53	570.00	110	Buy*	567.00	570.00	627.00	A Automatic Execution
20-May-22	16:25:44	570.00	214	Buy*	567.00	570.00	1,220	O Ordinary

View more Merchants Trust trades

Directors Deals for Merchants Trust (MRCH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-May-21	04-May-21	Buy	Karen McKellar held the position of Independent Non-Executive Director at the time of this trade. Karen McKellar	510.23	GBX	3,000	3,000
31-Jan-21	31-Jan-21	Notification of Holding	Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade. Timon Drakesmith	0.00		0	15,000
31-Jan-21	31-Jan-21	Notification of Holding	Colin Clark held the position of Chairman at the time of this trade. Colin Clark	0.00		0	10,000
31-Jan-21	31-Jan-21	Notification of Holding	Sybella Stanley held the position of Senior Independent Director at the time of this trade. Sybella Stanley	0.00		0	3,114
31-Jan-21	31-Jan-21	Notification of Holding	Mary Ann Sieghart held the position of Independent Non-Executive Director at the time of this trade. Mary Ann Sieghart	0.00		0	1,000

View more Merchants Trust directors deals

View more Merchants Trust share chat

Merchants Trust

Merchants Trust Home Page