Merchants Trust Share Price | |
---|---|
Price | 555.00 |
Bid | 553.00 |
Ask | 554.00 |
Change | 3.00 (0.54%) |
Volume | 257,318 |
Open | 558.00 |
High | 558.00 |
Low | 553.00 |
Prev. Close | 552.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.32m |
Market Capitalisation | £823.20m |
Market Size | 3,000 |
52 Week High | 582.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 477.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 157,964 |
Sold Value | £876.60k |
Vol. Bought | 73,606 |
Bought Value | £408.96k |
PE Ratio | -26.74699 |
Earnings | -20.75 |
Dividend | 28.10 |
Yield | 5.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:19 | 554.919 | 15,402 | Unknown* | 553.00 | 554.00 | 85.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:43 | 555.00 | 264 | Unknown* | 553.00 | 554.00 | 1,465 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:59:37 | 554.989 | 181 | Unknown* | 553.00 | 554.00 | 1,005 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:49 | 555.028 | 49 | Unknown* | 553.00 | 554.00 | 271.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 555.00 | 14,536 | Sell* | 553.00 | 554.00 | 80.67k | UT Uncrossing Trade |
26-Apr-24 | 16:26:41 | 553.00 | 950 | Sell* | 553.00 | 554.00 | 5,254 | A Automatic Execution |
26-Apr-24 | 16:25:33 | 554.00 | 2,275 | Sell* | 554.00 | 555.00 | 12.60k | A Automatic Execution |
26-Apr-24 | 16:25:28 | 554.00 | 130 | Buy* | 553.00 | 554.00 | 720.20 | A Automatic Execution |
26-Apr-24 | 16:25:28 | 554.00 | 595 | Buy* | 553.00 | 554.00 | 3,296 | A Automatic Execution |
26-Apr-24 | 16:25:26 | 554.00 | 86 | Buy* | 553.00 | 554.00 | 476.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Colin Clark held the position of Chairman at the time of this trade.Colin Clark | 0.00 | 0 | 10,000 |
Our literature library includes current and historical fact sheets, interim and annual reports as well as useful brochures and other documents