Merchants Trust Share Price | |
---|---|
Price | 566.00 |
Bid | 567.00 |
Ask | 571.00 |
Change | 5.00 (0.89%) |
Volume | 203,592 |
Open | 570.00 |
High | 574.00 |
Low | 564.00 |
Prev. Close | 566.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 132m |
Market Capitalisation | £751m |
Market Size | 1,000 |
52 Week High | 591.00 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 490.50 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 207 |
---|---|
Vol. Sold | 182,450 |
Sold Value | £1,040,745.26 |
Vol. Bought | 11,093 |
Bought Value | £63,362.02 |
PE Ratio | 3.856 |
Earnings | 146.79 |
Dividend | 27.30 |
Yield | 4.823% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:58:35 | 570.673 | 4,572 | Unknown* | 567.00 | 571.00 | 26.09k | O Ordinary |
20-May-22 | 17:21:15 | 571.138 | 4,222 | Unknown* | 567.00 | 571.00 | 24.11k | O Ordinary |
19-May-22 | 11:49:01 | 562.00 | 4,722 | Unknown* | 567.00 | 571.00 | 26.54k | O Ordinary Delayed publication Historical |
20-May-22 | 16:35:06 | 566.00 | 2,969 | Sell* | 567.00 | 571.00 | 16.80k | UT Uncrossing Trade |
20-May-22 | 16:29:57 | 571.00 | 4 | Buy* | 567.00 | 571.00 | 22.84 | A Automatic Execution |
20-May-22 | 16:29:25 | 571.00 | 188 | Buy* | 568.00 | 571.00 | 1,073 | O Ordinary |
20-May-22 | 16:28:39 | 568.03 | 100 | Sell* | 568.00 | 571.00 | 568.03 | O Ordinary |
20-May-22 | 16:28:30 | 570.00 | 800 | Sell* | 568.00 | 571.00 | 4,560 | A Automatic Execution |
20-May-22 | 16:25:53 | 570.00 | 110 | Buy* | 567.00 | 570.00 | 627.00 | A Automatic Execution |
20-May-22 | 16:25:44 | 570.00 | 214 | Buy* | 567.00 | 570.00 | 1,220 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade. Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade. Timon Drakesmith | 0.00 | 0 | 15,000 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Colin Clark held the position of Chairman at the time of this trade. Colin Clark | 0.00 | 0 | 10,000 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Sybella Stanley held the position of Senior Independent Director at the time of this trade. Sybella Stanley | 0.00 | 0 | 3,114 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Mary Ann Sieghart held the position of Independent Non-Executive Director at the time of this trade. Mary Ann Sieghart | 0.00 | 0 | 1,000 |