We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerchants Trust Share Price (MRCH)

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 566.00
Bid: 567.00
Ask: 571.00
Change: 5.00 (0.89%)
Spread: 4.00 (0.71%)
Open: 570.00
High: 574.00
Low: 564.00
Prev. Close: 566.00
MRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merchants Trust Plc Ord 25P

Merchants Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Merchants Trust is part of the Closed End Investments sector.

Merchants Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MRCH. It has a market capitalisation of £751m, with approximately 132m shares in issue. Over the last year, Merchants Trust share price has been traded in a range of 100.5, hitting a high of 591, and a low of 490.5.
Merchants Trust Share Price
Price 566.00
Bid 567.00
Ask 571.00
Change 5.00 (0.89%)
Volume 203,592
Open 570.00
High 574.00
Low 564.00
Prev. Close 566.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 132m
Market Capitalisation £751m
Market Size 1,000
52 Week High 591.00
52 Week High Date 10-Feb-2022
52 Week Low 490.50
52 Week Low Date 07-Mar-2022
# Trades 207
Vol. Sold 182,450
Sold Value £1,040,745.26
Vol. Bought 11,093
Bought Value £63,362.02
PE Ratio 3.856
Earnings 146.79
Dividend 27.30
Yield 4.823%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:58:35570.6734,572Unknown*567.00571.0026.09kO Ordinary
20-May-2217:21:15571.1384,222Unknown*567.00571.0024.11kO Ordinary
19-May-2211:49:01562.004,722Unknown*567.00571.0026.54kO Ordinary
Delayed publication
Historical
20-May-2216:35:06566.002,969Sell*567.00571.0016.80kUT Uncrossing Trade
20-May-2216:29:57571.004Buy*567.00571.0022.84A Automatic Execution
20-May-2216:29:25571.00188Buy*568.00571.001,073O Ordinary
20-May-2216:28:39568.03100Sell*568.00571.00568.03O Ordinary
20-May-2216:28:30570.00800Sell*568.00571.004,560A Automatic Execution
20-May-2216:25:53570.00110Buy*567.00570.00627.00A Automatic Execution
20-May-2216:25:44570.00214Buy*567.00570.001,220O Ordinary

Directors Deals for Merchants Trust (MRCH)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2104-May-21Buy Karen McKellar held the position of Independent Non-Executive Director at the time of this trade. Karen McKellar510.23GBX3,0003,000
31-Jan-2131-Jan-21Notification of Holding Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade. Timon Drakesmith0.00015,000
31-Jan-2131-Jan-21Notification of Holding Colin Clark held the position of Chairman at the time of this trade. Colin Clark0.00010,000
31-Jan-2131-Jan-21Notification of Holding Sybella Stanley held the position of Senior Independent Director at the time of this trade. Sybella Stanley0.0003,114
31-Jan-2131-Jan-21Notification of Holding Mary Ann Sieghart held the position of Independent Non-Executive Director at the time of this trade. Mary Ann Sieghart0.0001,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.