- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Merchants Trust Share Price (MRCH)
MRCH Share
Price
MRCH Share
News
MRCH Share
Chat
MRCH Share
Trades218
MRCH
Live RNS
MRCH Share
Charts
MRCH Level 2
Console
MRCH Live
Share Price
MRCH Broker
Ratings
MRCH Directors
Deals
MRCH Financial
Diary
MRCH
Fundamentals
MRCH Short
Positions
MRCH
Media
Merchants Trust Information
Share Price Information for Merchants Trust (MRCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
569.00
Bid:
565.00
Ask:
567.00
Change:
4.00 (0.71%)
Spread:
2.00 (0.354%)
Open:
568.00
High:
570.00
Low:
564.00
Prev. Close:
565.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Merchants Trust Share Price | |
|---|---|
| Price | 569.00 |
| Bid | 565.00 |
| Ask | 567.00 |
| Change | 4.00 (0.71%) |
| Volume | 241,971 |
| Open | 568.00 |
| High | 570.00 |
| Low | 564.00 |
| Prev. Close | 565.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 148.32m |
| Market Capitalisation | £843.97m |
| Market Size | 500 |
| 52 Week High | 573.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 477.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 218 |
|---|---|
| Vol. Sold | 179,794 |
| Sold Value | £943.79k |
| Vol. Bought | 62,177 |
| Bought Value | £327.87k |
| PE Ratio | -27.42169 |
| Earnings | -20.75 |
| Dividend | 28.10 |
| Yield | 4.938% |
Recent Share Trades for Merchants Trust (MRCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:31 | 569.00 | 464 | Buy* | 565.00 | 567.00 | 2,640 | A Automatic Execution |
| 03-May-24 | 16:36:31 | 569.00 | 857 | Buy* | 565.00 | 567.00 | 4,876 | A Automatic Execution |
| 03-May-24 | 16:36:31 | 569.00 | 216 | Buy* | 565.00 | 567.00 | 1,229 | A Automatic Execution |
| 03-May-24 | 16:35:19 | 569.00 | 16,704 | Buy* | 565.00 | 567.00 | 95.05k | UT Uncrossing Trade |
| 03-May-24 | 16:26:36 | 566.00 | 1,160 | Sell* | 566.00 | 567.00 | 6,566 | A Automatic Execution |
| 03-May-24 | 16:24:43 | 567.00 | 16 | Buy* | 564.00 | 567.00 | 90.72 | A Automatic Execution |
| 03-May-24 | 16:19:26 | 565.29 | 3,538 | Sell* | 564.00 | 567.00 | 20.00k | O Ordinary |
| 03-May-24 | 16:17:12 | 565.119 | 1,147 | Sell* | 564.00 | 567.00 | 6,482 | O Ordinary |
| 03-May-24 | 16:13:40 | 565.29 | 4,000 | Sell* | 564.00 | 567.00 | 22.61k | O Ordinary |
| 03-May-24 | 16:06:56 | 565.261 | 5,591 | Sell* | 564.00 | 567.00 | 31.60k | O Ordinary |
Directors Deals for Merchants Trust (MRCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
| 30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
| 31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
| 04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
| 31-Jan-21 | 31-Jan-21 | Notification of Holding | Colin Clark held the position of Chairman at the time of this trade.Colin Clark | 0.00 | 0 | 10,000 |
Share Discussion for Merchants Trust (MRCH)
Merchants Trust
Our literature library includes current and historical fact sheets, interim and annual reports as well as useful brochures and other documents
