TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksMerchants Trust Share Price (MRCH)

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange
Share Price: 489.00
Bid: 488.00
Ask: 490.00
Change: -1.00 (-0.20%)
Spread: 2.00 (0.41%)
Open: 488.00
High: 489.00
Low: 488.00
Yest. Close: 490.00
MRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merchants Trust Plc Ord 25P

Merchants Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Merchants Trust is part of the Alternative Investment Instruments sector.

Merchants Trust Share Price
Price 489.00
Bid 488.00
Ask 490.00
Change -1.00 (-0.20%)
Volume 118,821
Open 488.00
High 489.00
Low 488.00
Close 490.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £538m
Market Size 1,000
52 Week High 532.00
52 Week High Date 18-Jul-2018
52 Week Low 431.00
52 Week Low Date 20-Dec-2018
# Trades 54
Vol. Sold 21,643
Sold Value £105.83k
Vol. Bought 94,466
Bought Value £461.94k
PE Ratio -16.650
Earnings -29.37
Dividend 26.00
Yield 5.317%

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:35:09489.0065Unknown*488.00490.00317.85UT Uncrossing Trade
15-Jul-1916:29:15489.13160Buy*488.00490.00782.61O Ordinary
15-Jul-1916:28:13488.727425Sell*488.00490.002,077O Ordinary
15-Jul-1916:25:27489.13160Buy*488.00490.00782.61O Ordinary
15-Jul-1916:17:11488.00100Sell*488.00490.00488.00A Automatic Execution
15-Jul-1916:17:11488.00875Sell*488.00490.004,270A Automatic Execution
15-Jul-1916:13:59489.1344,200Buy*488.00490.0020.54kO Ordinary
15-Jul-1915:43:58488.727741Sell*488.00490.003,621O Ordinary
15-Jul-1915:40:53489.282,031Buy*488.00490.009,937O Ordinary
15-Jul-1914:45:14489.26125Sell*488.00491.50611.58O Ordinary

Directors Deals for Merchants Trust (MRCH)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-17Buy Paul Yates held the position of Non-Executive Director at the time of this trade. Paul Yates471.00GBX10,00010,000
20-Dec-16Buy Timon Drakesmith held the position of Non-Executive Director at the time of this trade. Timon Drakesmith456.19GBX15,00015,000
24-Dec-14Buy Sybella Stanley held the position of Non-Executive Director at the time of this trade. Sybella Stanley475.50GBX3,1143,114
25-Nov-14Buy M A Sieghart held the position of Non-Executive Director at the time of this trade. M A Sieghart485.00GBX6001,000
20-Nov-14Buy M A Sieghart held the position of Non-Executive Director at the time of this trade. M A Sieghart483.96GBX400400

Login to your account

Don't have an account? Click here to register.