Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.00
Bid: 299.80
Ask: 300.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.20%)
Open: 293.20
High: 302.60
Low: 293.20
Yest. Close: 300.00
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moneysupermarket.com Group Plc Ord 0.02P

Moneysupermarket.Com is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Moneysupermarket.Com is part of the Media sector.

Moneysupermarket.com Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code MONY. It has a market capitalisation of £1,610m, with approximately 537m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 199.2, hitting a high of 409.2, and a low of 210.
Moneysupermarket.Com Share Price
Price 300.00
Bid 299.80
Ask 300.40
Change 0.00 (0.00%)
Volume 321,509
Open 293.20
High 302.60
Low 293.20
Close 300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £1,610m
Market Size 5,000
52 Week High 409.20
52 Week High Date 16-Jul-2019
52 Week Low 210.00
52 Week Low Date 19-Mar-2020
# Trades 599
Vol. Sold 103,978
Sold Value £311.93k
Vol. Bought 199,311
Bought Value £597.93k
PE Ratio 16.949
Earnings 17.70
Dividend 11.71
Yield 3.903%

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:45:04300.001,861Buy*299.60300.205,583O Ordinary
13-Jul-2011:44:36300.00911Buy*299.60300.002,733A Automatic Execution
13-Jul-2011:44:36300.0045Buy*299.60300.00135.00A Automatic Execution
13-Jul-2011:44:36300.00250Buy*299.60300.00750.00A Automatic Execution
13-Jul-2011:44:36300.00750Buy*299.60300.002,250A Automatic Execution
13-Jul-2011:44:29299.801Sell*299.60300.203.00A Automatic Execution
13-Jul-2011:44:29299.806Sell*299.80300.2017.99A Automatic Execution
13-Jul-2011:44:29299.80466Sell*299.80300.201,397A Automatic Execution
13-Jul-2011:44:29299.80250Sell*299.80300.20749.50A Automatic Execution
13-Jul-2011:43:12300.00457Buy*299.80300.001,371A Automatic Execution

Directors Deals for Moneysupermarket.Com (MONY)

Trade Date Action Notifier Price Currency Amount Holding
23-Jun-20Sell Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble334.10GBX14,93965,415
23-Jun-20Transfer From Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble0.0031,70480,354
06-May-20Sell Mark Lewis held the position of CEO at the time of this trade. Mark Lewis318.74GBX13,81115,499
04-May-20Transfer From Mark Lewis held the position of CEO at the time of this trade. Mark Lewis0.0029,31015,499
06-Apr-20Buy Robin Freestone held the position of Chairman at the time of this trade. Robin Freestone294.00GBX30,000110,153
Moneysupermarket.Com

Helping British households make the most of their money. Save money on car insurance, home insurance, credit cards, loans & energy.

Moneysupermarket.Com Home Page

Login to your account

Don't have an account? Click here to register.