Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 203.40
Ask: 203.80
Change: 0.80 (0.39%)
Spread: 0.40 (0.20%)
Open: 206.00
High: 206.20
Low: 202.40
Prev. Close: 204.00
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moneysupermarket.com Group Plc Ord 0.02P

Moneysupermarket.Com is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Moneysupermarket.Com is part of the Software and Computing sector.

Moneysupermarket.com Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code MONY. It has a market capitalisation of £1,095m, with approximately 537m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 113, hitting a high of 311, and a low of 198.
Moneysupermarket.Com Share Price
Price 204.00
Bid 203.40
Ask 203.80
Change 0.80 (0.39%)
Volume 656,263
Open 206.00
High 206.20
Low 202.40
Prev. Close 204.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £1,095m
Market Size 5,000
52 Week High 311.00
52 Week High Date 05-Mar-2021
52 Week Low 198.00
52 Week Low Date 15-Oct-2021
# Trades 724
Vol. Sold 172,243
Sold Value £352,371.66
Vol. Bought 459,351
Bought Value £938,577.10
PE Ratio 15.814
Earnings 12.90
Dividend 11.71
Yield 5.740%

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:56:00204.356,075Unknown*203.40203.8012.41kO Ordinary
29-Nov-2117:50:31204.31498Unknown*203.40203.80200.23O Ordinary
29-Nov-2117:07:07204.8536,404Unknown*203.40203.8013.12kO Ordinary
29-Nov-2116:52:05204.249,260Unknown*203.40203.8018.91kO Ordinary
29-Nov-2116:35:08204.00272,279Buy*203.40203.80555.45kUT Uncrossing Trade
29-Nov-2116:29:50203.60100Buy*203.40203.80203.60A Automatic Execution
29-Nov-2116:29:30203.60800Buy*203.40203.801,629O Ordinary
29-Nov-2116:29:24203.60102Sell*203.40203.80207.67A Automatic Execution
29-Nov-2116:29:24203.60578Sell*203.40203.801,177A Automatic Execution
29-Nov-2116:29:18204.0024Buy*203.40203.8048.96O Ordinary

Directors Deals for Moneysupermarket.Com (MONY)

Announced Traded Action Notifier Price Currency Amount Holding
27-Sep-2124-Sep-21Buy Robin Freestone held the position of Chairman at the time of this trade. Robin Freestone213.00GBX4,671114,824
27-Sep-2124-Sep-21Buy Peter Duffy held the position of CEO at the time of this trade. Peter Duffy211.80GBX4,67137,015
23-Mar-2119-Mar-21Transfer From Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble0.0022,17887,017
23-Mar-2122-Mar-21Sell Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble275.70GBX10,45187,017
31-Dec-2031-Dec-20Notification of Holding Sally James held the position of Senior Independent Non-Executive Director at the time of this trade. Sally James0.00020,000
Moneysupermarket.Com

Helping British households make the most of their money. Save money on car insurance, home insurance, credit cards, loans & energy.

Moneysupermarket.Com Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.