Moneysupermarket.Com Share Price | |
---|---|
Price | 216.20 |
Bid | 216.20 |
Ask | 216.40 |
Change | 2.40 (1.12%) |
Volume | 488,850 |
Open | 210.00 |
High | 217.20 |
Low | 210.00 |
Prev. Close | 213.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 536.95m |
Market Capitalisation | £1.16b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 871 |
---|---|
Vol. Sold | 238,476 |
Sold Value | £513.80k |
Vol. Bought | 250,135 |
Bought Value | £539.52k |
PE Ratio | 16.01481 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:01 | 216.20 | 74 | Sell* | 216.20 | 216.40 | 159.99 | A Automatic Execution |
26-Apr-24 | 16:26:12 | 216.20 | 215 | Buy* | 216.20 | 216.40 | 464.83 | A Automatic Execution |
26-Apr-24 | 16:25:41 | 216.40 | 1 | Buy* | 216.00 | 216.40 | 2.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:42 | 216.40 | 1 | Buy* | 216.00 | 216.40 | 2.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:52 | 216.40 | 2 | Buy* | 216.00 | 216.40 | 4.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:37 | 216.40 | 2 | Buy* | 216.00 | 216.40 | 4.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:37 | 216.40 | 10 | Buy* | 216.00 | 216.40 | 21.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:11 | 216.28 | 457 | Buy* | 216.00 | 216.40 | 988.40 | O Ordinary |
26-Apr-24 | 16:20:55 | 216.00 | 1,027 | Buy* | 215.60 | 216.00 | 2,218 | A Automatic Execution |
26-Apr-24 | 16:20:46 | 215.80 | 629 | Buy* | 215.60 | 215.80 | 1,357 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
07-Feb-24 | 06-Feb-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 248.20 | GBX | 61 | 49,108 |
Moneysupermarket.com Group PLC