Moneysupermarket.Com Share Price | |
---|---|
Price | 232.40 |
Bid | 232.20 |
Ask | 233.00 |
Change | 2.80 (1.22%) |
Volume | 994,378 |
Open | 235.00 |
High | 235.00 |
Low | 230.00 |
Prev. Close | 229.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 537.38m |
Market Capitalisation | £1.25b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 893 |
---|---|
Vol. Sold | 735,242 |
Sold Value | £1.69m |
Vol. Bought | 248,076 |
Bought Value | £569.81k |
PE Ratio | 17.21481 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:47 | 232.40 | 3 | Unknown* | 232.20 | 233.00 | 6.97 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:14 | 232.40 | 439,558 | Sell* | 232.20 | 233.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 232.20 | 53 | Sell* | 232.20 | 233.00 | 123.07 | A Automatic Execution |
07-May-24 | 16:29:58 | 232.20 | 347 | Sell* | 232.20 | 233.00 | 805.73 | A Automatic Execution |
07-May-24 | 16:29:57 | 232.80 | 249 | Buy* | 232.20 | 232.80 | 579.67 | A Automatic Execution |
07-May-24 | 16:29:57 | 232.80 | 10 | Buy* | 232.20 | 232.80 | 23.28 | A Automatic Execution |
07-May-24 | 16:29:56 | 232.20 | 427 | Sell* | 232.20 | 233.00 | 991.49 | A Automatic Execution |
07-May-24 | 16:29:56 | 232.20 | 331 | Sell* | 232.20 | 233.00 | 768.58 | A Automatic Execution |
07-May-24 | 16:29:47 | 232.60 | 1,300 | Sell* | 232.60 | 233.00 | 3,024 | A Automatic Execution |
07-May-24 | 16:29:42 | 233.00 | 341 | Buy* | 232.40 | 233.00 | 794.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 217.34 | GBX | 9,202 | 0 |
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
Moneysupermarket.com Group PLC