Mondi Share Price | |
---|---|
Price | 1,508.50 |
Bid | 1,509.00 |
Ask | 1,510.00 |
Change | 16.00 (1.07%) |
Volume | 4,215,364 |
Open | 1,499.00 |
High | 1,516.00 |
Low | 1,489.00 |
Prev. Close | 1,492.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.65b |
Market Size | 1,500 |
52 Week High | 1,563.50 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 3,528 |
---|---|
Vol. Sold | 1,211,342 |
Sold Value | £18.25m |
Vol. Bought | 412,724 |
Bought Value | £6.20m |
PE Ratio | -50.08548 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:17 | 1,506.767 | 7,782 | Unknown* | 1,509.00 | 1,510.00 | 117.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:57 | 1,510.916 | 12,852 | Unknown* | 1,509.00 | 1,510.00 | 194.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:57 | 1,508.489 | 135,459 | Unknown* | 1,509.00 | 1,510.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:22 | 1,508.274 | 6,084 | Unknown* | 1,509.00 | 1,510.00 | 91.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:22 | 1,508.273 | 896 | Unknown* | 1,509.00 | 1,510.00 | 13.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:22 | 1,508.274 | 3,043 | Unknown* | 1,509.00 | 1,510.00 | 45.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:17 | 1,514.947 | 1,608 | Unknown* | 1,509.00 | 1,510.00 | 24.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:55 | 1,509.925 | 958 | Unknown* | 1,509.00 | 1,510.00 | 14.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:55 | 1,511.956 | 534 | Unknown* | 1,509.00 | 1,510.00 | 8,074 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:07 | 1,508.50 | 1,066 | Unknown* | 1,509.00 | 1,510.00 | 16.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 11 | 19,058 | |
09-Apr-24 | 08-Apr-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,396.79 | GBX | 11 | 163,899 |
09-Apr-24 | 08-Apr-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 11 | 163,899 | |
09-Apr-24 | 08-Apr-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,396.79 | GBX | 11 | 19,058 |
08-Mar-24 | 07-Mar-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,394.79 | GBX | 20 | 163,877 |