Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMalvern International Plc Share Price (MLVN.GB.PL)

Share Price Information for Malvern International Plc (MLVN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.215
Bid: 0.19
Ask: 0.24
Change: 0.00 (0.00%)
Spread: 0.05 (26.32%)
Open: 0.195
High: 0.215
Low: 0.215
Yest. Close: 0.195
MLVN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Malvern International Plc

Malvern International Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Malvern International Plc is listed on the Aquis Stock Exchange, trading with ticker code MLVN.GB.PL. It has a market capitalisation of £3m, with approximately 1,446m shares in issue. Over the last year, Malvern International Plc share price has been traded in a range of 0.675, hitting a high of 0.75, and a low of 0.075.
Malvern International Plc Share Price
Price 0.215
Bid 0.19
Ask 0.24
Change 0.00 (0.00%)
Volume 0
Open 0.195
High 0.215
Low 0.215
Close 0.195
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,446m
Market Capitalisation £3m
Market Size 200,000
52 Week High 0.75
52 Week High Date 07-May-2020
52 Week Low 0.075
52 Week Low Date 27-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.066
Earnings -3.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Malvern International Plc (MLVN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2112:51:190.19992,500,000Buy*0.170.224,998O Ordinary
Was reported as OTC
08-Apr-2109:10:390.1999200,000Buy*0.170.22399.80O Ordinary
Was reported as OTC
01-Apr-2113:59:270.20500,000Buy*0.170.221,000O Ordinary
Was reported as OTC
01-Apr-2108:18:530.20250,000Sell*0.180.23500.00O Ordinary
Was reported as OTC
30-Mar-2112:49:170.229500,000Buy*0.200.251,145O Ordinary
Was reported as OTC
30-Mar-2112:39:090.229748,932Buy*0.200.251,715O Ordinary
Was reported as OTC
30-Mar-2112:08:560.229748,910Buy*0.200.251,715O Ordinary
Was reported as OTC
30-Mar-2110:51:520.220329,389Sell*0.200.2564.74O Ordinary
Was reported as OTC
30-Mar-2108:29:460.229138,438Buy*0.200.25317.02O Ordinary
Was reported as OTC
30-Mar-2108:15:220.229868,144Buy*0.200.251,988O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.