ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Credit Inc. Share Price (MGCI)

Share Price Information for M&g Credit Inc. (MGCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 95.50
Ask: 99.50
Change: 0.00 (0.00%)
Spread: 4.00 (4.19%)
Open: 100.00
High: 100.00
Low: 95.74
Yest. Close: 100.00
MGCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Credit Income Investment Trust Plc Ord 1P

M&g Credit Inc. is listed in the FTSE All-Share, FTSE Small Cap indices.

M&g Credit Inc. is part of the Alternative Investment Instruments sector.

M&g Credit Income Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MGCI. It has a market capitalisation of £145m, with approximately 145m shares in issue. Over the last year, M&g Credit Inc. share price has been traded in a range of 40, hitting a high of 109, and a low of 69.
M&g Credit Inc. Share Price
Price 100.00
Bid 95.50
Ask 99.50
Change 0.00 (0.00%)
Volume 0
Open 100.00
High 100.00
Low 95.74
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 145m
Market Capitalisation £145m
Market Size 10,000
52 Week High 109.00
52 Week High Date 27-Aug-2019
52 Week Low 69.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 36.364
Earnings 2.75
Dividend 3.74
Yield 3.74%

Recent Share Trades for M&g Credit Inc. (MGCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:37:0297.504,353,473Sell*95.50100.004mO Ordinary
Delayed publication
05-Aug-2014:37:1197.504,353,473Sell*95.50100.004mO Ordinary
Delayed publication
05-Aug-2016:35:17100.0049Buy*95.50100.0049.00UT Uncrossing Trade
05-Aug-2016:21:3297.662,000Buy*95.5099.501,953O Ordinary
05-Aug-2010:42:2895.74683Sell*95.5099.50653.90O Ordinary
05-Aug-2010:38:3795.743,215Sell*95.5099.503,078O Ordinary
05-Aug-2010:21:5295.7410,400Sell*95.5099.509,957O Ordinary
05-Aug-2008:00:4297.69995,000Buy*95.5099.504,885O Ordinary
04-Aug-2016:35:09100.00569Buy*95.50100.00569.00UT Uncrossing Trade
04-Aug-2016:18:1495.7122,000Sell*95.5099.5021.06kO Ordinary

Directors Deals for M&g Credit Inc. (MGCI)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-20Buy Dividends Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley102.64GBX12715,737
13-Mar-20Buy Dividends Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley101.63GBX24515,610
12-Sep-19Buy Dividends Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley106.69GBX29015,365
14-Nov-18Notification of Holding Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley0.00015,075
14-Nov-18Notification of Holding Mark Hutchinson held the position of Non-Executive Director at the time of this trade. Mark Hutchinson0.00020,000

Login to your account

Don't have an account? Click here to register.