- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades51
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
92.60
Bid:
93.00
Ask:
96.60
Change:
1.00 (1.09%)
Spread:
3.60 (3.871%)
Open:
93.20
High:
93.20
Low:
92.60
Prev. Close:
91.60
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 92.60 |
| Bid | 93.00 |
| Ask | 96.60 |
| Change | 1.00 (1.09%) |
| Volume | 121,681 |
| Open | 93.20 |
| High | 93.20 |
| Low | 92.60 |
| Prev. Close | 91.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.92m |
| Market Capitalisation | £130.49m |
| Market Size | 3,000 |
| 52 Week High | 97.00 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 51 |
|---|---|
| Vol. Sold | 121,266 |
| Sold Value | £113.50k |
| Vol. Bought | 415 |
| Bought Value | £N/A |
| PE Ratio | 9.861555 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.909% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:24 | 92.60 | 698 | Sell* | 93.00 | 96.60 | 646.35 | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:55 | 93.00 | 11 | Sell* | 93.00 | 96.60 | 10.23 | A Automatic Execution |
| 26-Apr-24 | 16:25:36 | 93.648 | 2,408 | Sell* | 93.00 | 96.60 | 2,255 | O Ordinary |
| 26-Apr-24 | 16:25:03 | 96.60 | 1 | Buy* | 93.00 | 96.60 | 0.97 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:25:03 | 96.60 | 10 | Buy* | 93.00 | 96.60 | 9.66 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:17:24 | 92.9322 | 6,552 | Sell* | 93.00 | 96.60 | 6,089 | O Ordinary |
| 26-Apr-24 | 16:07:53 | 93.68 | 2,500 | Sell* | 93.00 | 96.60 | 2,342 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:45:37 | 93.6832 | 5,000 | Sell* | 93.00 | 96.60 | 4,684 | O Ordinary |
| 26-Apr-24 | 15:43:01 | 93.689 | 1,067 | Sell* | 93.00 | 96.60 | 999.66 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:18:06 | 93.00 | 5,400 | Sell* | 93.00 | 96.60 | 5,022 | O Ordinary |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
| 05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |