Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Mediazest Share Price (MDZ)

Mediazest Information

Buy MDZ Shares
Add MDZ to Watchlist
Add MDZ to Alert

Share Price Information for Mediazest (MDZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.05

Ask: 0.08

Change: -0.005 (-7.14%)

Spread: 0.03 (60.00%)

Open: 0.07

High: 0.07

Low: 0.065

Prev. Close: 0.07

MDZ Live Price

Last checked at -

Intraday Mediazest Share Chart

Mediazest Share Price
Price	0.065
Bid	0.05
Ask	0.08
Change	-0.005 (-7.14%)
Volume	6,135,416
Open	0.07
High	0.07
Low	0.065
Prev. Close	0.07

3 Month Mediazest Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.70b
Market Capitalisation	£1.10m
Market Size	3,000,000
52 Week High	0.11
52 Week High Date	13-May-2024
52 Week Low	0.035
52 Week Low Date	23-Nov-2023

# Trades	5
Vol. Sold	6,135,416
Sold Value	£3.71k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-1.641414
Earnings	-0.0396
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mediazest

Users who watch MDZ also watch: Uk Oil & Gas, Greatland Gold, Premier African Minerals, ECR Minerals, Kodal Minerals, Vast Res, ValiRx, Sareum, SolGold, Red Rock Resources.

Users who hold MDZ also hold: Tern, Marula Mining Plc, Jubilee Metals, Kefi Gold, Premier African Minerals, Physiomics, Uk Oil & Gas, Arc Minerals, Greatland Gold, Lloyds.

Recent Share Trades for Mediazest (MDZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:14:03	0.06	800,000	Sell*	0.05	0.08	480.00	O Ordinary
24-May-24	13:20:56	0.0605	5,272,916	Sell*	0.06	0.08	3,190	O Ordinary
24-May-24	10:00:42	0.0602	62,500	Sell*	0.06	0.08	37.63	O Ordinary
23-May-24	15:18:55	0.0749	25,933	Unknown*	0.00	0.00	19.42	O Ordinary Delayed publication Historical
23-May-24	15:18:55	0.075	-25,933	Unknown*	0.00	0.00	-19.45	O Ordinary Deletion Delayed publication Historical

View more Mediazest trades

Directors Deals for Mediazest (MDZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Feb-19	22-Feb-19	Placing	Lance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill	0.10	GBX	10,000,000	47,977,177
28-Nov-18	28-Nov-18	Buy	James Abdool held the position of Non-Executive Director at the time of this trade.James Abdool	0.08	GBX	1,000,000	28,500,000
19-Nov-18	19-Nov-18	Buy	James Abdool held the position of Non-Executive Director at the time of this trade.James Abdool	0.10	GBX	515,152	25,500,000
22-Aug-18	22-Aug-18	Buy	Geoffrey S Robertson held the position of CEO and Financial Director at the time of this trade.Geoffrey S Robertson	0.14	GBX	3,623,188	6,683,188
13-Feb-18	13-Feb-18	Placing	Lance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill	0.15	GBX	13,334,000	37,977,177

View more Mediazest directors deals

View more Mediazest share chat