Marstons Share Price | |
---|---|
Price | 27.25 |
Bid | 27.10 |
Ask | 27.20 |
Change | 0.00 (0.00%) |
Volume | 547,978 |
Open | 27.00 |
High | 27.25 |
Low | 27.00 |
Prev. Close | 27.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.16m |
Market Capitalisation | £172.81m |
Market Size | 30,000 |
52 Week High | 39.35 |
52 Week High Date | 16-May-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 133,786 |
Sold Value | £36.44k |
Vol. Bought | 392,354 |
Bought Value | £107.19k |
PE Ratio | -18.16667 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:08 | 27.319 | 3,717 | Unknown* | 27.10 | 27.20 | 1,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:08 | 27.00 | 3,177 | Unknown* | 27.10 | 27.20 | 857.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:07 | 27.14337 | 1,681 | Unknown* | 27.10 | 27.20 | 456.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 27.25 | 159,195 | Buy* | 27.10 | 27.20 | 43.38k | UT Uncrossing Trade |
26-Apr-24 | 16:29:52 | 27.20 | 32 | Unknown* | 27.10 | 27.20 | 8.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:11 | 27.13 | 2,400 | Sell* | 27.10 | 27.20 | 651.12 | O Ordinary |
26-Apr-24 | 16:23:24 | 27.10 | 3,690 | Sell* | 27.10 | 27.20 | 999.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:12 | 27.10 | 1,400 | Sell* | 27.10 | 27.20 | 379.40 | A Automatic Execution |
26-Apr-24 | 16:19:11 | 27.193 | 1,811 | Buy* | 27.10 | 27.20 | 492.47 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:14 | 27.184 | 54,857 | Buy* | 27.10 | 27.20 | 14.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |