Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LPET.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LPET.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.33
Bid: 16.43
Ask: 20.23
Change: 0.00 (0.00%)
Spread: 3.80 (23.13%)
Open: 18.325
High: 18.33
Low: 18.33
Yest. Close: 19.205
LPET.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LPET.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 18.995, hitting a high of 21.505, and a low of 2.51.
Wisdomtree Commodity Securities Limited Share Price
Price 18.33
Bid 16.43
Ask 20.23
Change 0.00 (0.00%)
Volume 0
Open 18.325
High 18.33
Low 18.33
Close 19.205
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 21.505
52 Week High Date 08-Mar-2021
52 Week Low 2.51
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LPET.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:27:2218.720597Sell*17.1721.241,816O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Apr-2110:07:2818.9305107Sell*17.1721.242,026O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2114:38:1517.460610Sell*15.8519.53174.61O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Mar-2116:27:5120.0803104Buy*17.6021.692,088O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Feb-2115:49:3517.098897Sell*15.5619.081,659O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Feb-2115:49:0117.1195121Sell*15.5619.082,071O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Feb-2111:44:3216.18046Buy*14.1817.3697.08O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Feb-2114:23:3814.4718123Sell*13.3916.521,780O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Jan-2116:24:4213.245228Sell*11.9614.67370.87O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Dec-2010:48:2011.449858Unknown*0.000.00664.09O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.