Lloyds Grp 9.25 Share Price | |
---|---|
Price | 135.75 |
Bid | 133.50 |
Ask | 138.00 |
Change | 0.00 (0.00%) |
Volume | 207,600 |
Open | 135.75 |
High | 135.75 |
Low | 135.75 |
Prev. Close | 135.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 140.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 124.35 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 7,600 |
Sold Value | £10.17k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.25 |
Yield | 6.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:07:42 | 136.70 | 10,650 | Unknown* | 133.50 | 138.00 | 14.56k | O Ordinary Delayed publication Historical |
02-May-24 | 09:18:00 | 134.00 | 5,722 | Unknown* | 133.50 | 138.00 | 7,667 | O Ordinary Delayed publication Historical |
02-May-24 | 12:16:15 | 135.00 | 5,805 | Unknown* | 133.50 | 138.00 | 7,837 | O Ordinary Delayed publication Historical |
02-May-24 | 10:05:23 | 136.70 | 3,927 | Unknown* | 133.50 | 138.00 | 5,368 | O Ordinary Delayed publication Historical |
02-May-24 | 14:18:49 | 136.40 | 1,456 | Unknown* | 133.50 | 138.00 | 1,986 | O Ordinary Delayed publication Historical |
02-May-24 | 14:51:56 | 136.40 | 1,832 | Unknown* | 133.50 | 138.00 | 2,499 | O Ordinary Delayed publication Historical |
02-May-24 | 10:10:39 | 136.70 | 1,850 | Unknown* | 133.50 | 138.00 | 2,529 | O Ordinary Delayed publication Historical |
02-May-24 | 11:53:43 | 134.50 | 10,000 | Unknown* | 133.50 | 138.00 | 13.45k | O Ordinary Delayed publication Historical |
02-May-24 | 13:14:06 | 134.50 | 22,000 | Unknown* | 133.50 | 138.00 | 29.59k | O Ordinary Delayed publication Historical |
02-May-24 | 12:16:01 | 134.50 | 5,805 | Unknown* | 133.50 | 138.00 | 7,808 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|