Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Liontrust Asset Management Share Price

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 669.00
Bid: 667.00
Ask: 668.00
Change: 15.00 (2.29%)
Spread: 1.00 (0.15%)
Open: 652.00
High: 673.00
Low: 652.00
Prev. Close: 654.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Liontrust Asset Management Plc Ord 1p

Liontrust Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Liontrust Asset Management is listed in the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LIO.L. It has a market capitalisation of £426.75m, with approximately 63.79m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 365.50, hitting a high of 884.50, and a low of 519.00.

Liontrust Asset Management plc, founded in 1995, is a respected British independent asset management company. Specializing in sustainable investment strategies, Liontrust offers a wide range of investment funds to institutional and retail clients. The company's investment approach combines in-depth research, active fund management, and a focus on environmental, social, and governance (ESG) factors. With a reputation for excellence and a commitment to responsible investing, Liontrust has established itself as a leading player in the asset management industry, catering to investors seeking both financial performance and positive societal impact.

Intraday Liontrust Asset Management Share Chart

Liontrust Asset Management Share Price
Price 669.00
Bid 667.00
Ask 668.00
Change 15.00 (2.29%)
Volume 174,260
Open 652.00
High 673.00
Low 652.00
Prev. Close 654.00

3 Month Liontrust Asset Management Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.79m
Market Capitalisation £426.75m
Market Size 3,000
52 Week High 884.50
52 Week High Date 02-May-2023
52 Week Low 519.00
52 Week Low Date 01-Nov-2023
# Trades 307
Vol. Sold 42,537
Sold Value £284.55k
Vol. Bought 105,086
Bought Value £702.36k
PE Ratio 10.8869
Earnings 61.45
Dividend 72.00
Yield 10.762%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:09:23666.2812,150Unknown*667.00668.0014.33kO Ordinary
Was reported as OTC
26-Apr-2418:08:46673.00106Unknown*667.00668.00713.38O Ordinary
Was reported as OTC
26-Apr-2418:07:15667.00653Unknown*667.00668.004,356O Ordinary
Was reported as OTC
26-Apr-2418:00:49652.006Unknown*667.00668.0039.12O Ordinary
Was reported as OTC
26-Apr-2417:41:50668.177996Unknown*667.00668.006,655O Ordinary
Was reported as OTC
26-Apr-2417:41:51668.9712,532Unknown*667.00668.0016.94kO Ordinary
Was reported as OTC
26-Apr-2417:35:57670.772475Unknown*667.00668.003,186O Ordinary
Was reported as OTC
26-Apr-2417:30:35669.6254,424Unknown*667.00668.0029.62kO Ordinary
Was reported as OTC
26-Apr-2417:29:53669.5061,468Unknown*667.00668.009,828O Ordinary
Was reported as OTC
26-Apr-2417:29:53670.326445Unknown*667.00668.002,983O Ordinary
Was reported as OTC
View more Liontrust Asset Management trades

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol558.25GBX10,0001,038,734
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol559.37GBX10,0001,038,734
08-Jan-2405-Jan-24Buy DividendsVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol615.58GBX6361,008,734
08-Jan-2405-Jan-24Buy DividendsJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions615.58GBX636921,428
08-Aug-2304-Aug-23BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions628.50GBX1,248920,792
View more Liontrust Asset Management directors deals
View more Liontrust Asset Management share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.