Core Eu X Uk Share Price | |
---|---|
Price | 1,419.00 |
Bid | 1,420.40 |
Ask | 1,423.60 |
Change | 9.10 (0.65%) |
Volume | 6 |
Open | 1,419.00 |
High | 1,419.00 |
Low | 1,419.00 |
Prev. Close | 1,409.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,444.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,197.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:01:01 | 1,419.00 | 1 | Sell* | 1,419.00 | 1,423.60 | 14.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:54 | 1,419.00 | 1 | Sell* | 1,419.00 | 1,423.60 | 14.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:49 | 1,419.00 | 1 | Sell* | 1,419.00 | 1,423.00 | 14.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:44 | 1,419.00 | 1 | Sell* | 1,419.00 | 1,423.40 | 14.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:38 | 1,418.6001 | 1 | Sell* | 1,419.00 | 1,423.20 | 14.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:40 | 1,419.00 | 1 | Sell* | 1,419.00 | 1,424.20 | 14.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|