Core Eu X Uk Share Trades (LGEG)

Core Eu X Uk Information

Share Price Information for Core Eu X Uk (LGEG)

Share Price is delayed by 15 minutes

Share Price: 1,419.00

Bid: 1,418.40

Ask: 1,421.60

Change: 10.40 (0.74%)

Spread: 3.20 (0.226%)

Open: 1,413.20

High: 1,422.80

Low: 1,413.20

Prev. Close: 1,409.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:44	1,419.00	297	Sell*	1,419.00	1,421.60	4,214	A Automatic Execution
03-May-24	14:12:10	1,418.827	1,437	Sell*	1,418.40	1,419.80	20.39k	O Ordinary
03-May-24	14:08:53	1,418.429	378	Sell*	1,418.20	1,419.60	5,362	O Ordinary
03-May-24	13:33:28	1,422.80	294	Buy*	1,422.00	1,422.80	4,183	A Automatic Execution
03-May-24	10:44:02	1,412.729	52	Buy*	1,410.20	1,413.60	734.62	O Ordinary
03-May-24	10:17:49	1,416.00	10	Buy*	1,411.40	1,415.20	141.60	O Ordinary Trade was executed as an SI
03-May-24	09:03:12	1,413.20	3	Buy*	1,409.40	1,413.20	42.40	O Ordinary
03-May-24	08:16:00	1,413.00	10	Buy*	1,408.40	1,413.00	141.30	O Ordinary Trade was executed as an SI
03-May-24	08:15:52	1,413.20	54	Buy*	1,408.40	1,413.20	763.13	A Automatic Execution
03-May-24	08:15:52	1,413.40	4	Buy*	1,408.40	1,413.40	56.54	O Ordinary Trade was executed as an SI