Core Eu X Uk Share Price | |
---|---|
Price | 1,419.00 |
Bid | 1,418.40 |
Ask | 1,421.60 |
Change | 10.40 (0.74%) |
Volume | 2,567 |
Open | 1,413.20 |
High | 1,422.80 |
Low | 1,413.20 |
Prev. Close | 1,409.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,444.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,197.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,112 |
Sold Value | £29.96k |
Vol. Bought | 455 |
Bought Value | £6.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:44 | 1,419.00 | 297 | Sell* | 1,419.00 | 1,421.60 | 4,214 | A Automatic Execution |
03-May-24 | 14:12:10 | 1,418.827 | 1,437 | Sell* | 1,418.40 | 1,419.80 | 20.39k | O Ordinary |
03-May-24 | 14:08:53 | 1,418.429 | 378 | Sell* | 1,418.20 | 1,419.60 | 5,362 | O Ordinary |
03-May-24 | 13:33:28 | 1,422.80 | 294 | Buy* | 1,422.00 | 1,422.80 | 4,183 | A Automatic Execution |
03-May-24 | 10:44:02 | 1,412.729 | 52 | Buy* | 1,410.20 | 1,413.60 | 734.62 | O Ordinary |
03-May-24 | 10:17:49 | 1,416.00 | 10 | Buy* | 1,411.40 | 1,415.20 | 141.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:03:12 | 1,413.20 | 3 | Buy* | 1,409.40 | 1,413.20 | 42.40 | O Ordinary |
03-May-24 | 08:16:00 | 1,413.00 | 10 | Buy* | 1,408.40 | 1,413.00 | 141.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:15:52 | 1,413.20 | 54 | Buy* | 1,408.40 | 1,413.20 | 763.13 | A Automatic Execution |
03-May-24 | 08:15:52 | 1,413.40 | 4 | Buy* | 1,408.40 | 1,413.40 | 56.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|