L&g Div Uk Share Price | |
---|---|
Price | 1,017.40 |
Bid | 1,017.80 |
Ask | 1,022.20 |
Change | 14.40 (1.43%) |
Volume | 387 |
Open | 1,011.40 |
High | 1,017.40 |
Low | 1,011.40 |
Prev. Close | 1,005.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,017.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 849.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 17 |
Sold Value | £N/A |
Vol. Bought | 370 |
Bought Value | £3.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:36 | 1,017.00 | 1 | Sell* | 1,017.00 | 1,020.60 | 10.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:32 | 1,020.6001 | 1 | Buy* | 1,017.00 | 1,020.60 | 10.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:11 | 1,021.60 | 31 | Buy* | 1,018.00 | 1,021.60 | 316.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:49 | 1,018.00 | 16 | Sell* | 1,018.00 | 1,021.40 | 162.88 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:56:10 | 1,017.40 | 200 | Buy* | 1,014.40 | 1,017.40 | 2,035 | A Automatic Execution |
26-Apr-24 | 12:45:47 | 1,015.6001 | 25 | Buy* | 1,012.00 | 1,015.60 | 253.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:08 | 1,014.20 | 4 | Buy* | 1,010.60 | 1,014.20 | 40.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:04:06 | 1,013.6001 | 2 | Buy* | 1,007.80 | 1,013.60 | 20.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:04:05 | 1,013.60 | 35 | Buy* | 1,010.20 | 1,013.60 | 354.76 | A Automatic Execution |
26-Apr-24 | 10:04:05 | 1,013.6001 | 22 | Buy* | 1,010.20 | 1,013.60 | 222.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|