L&g Div Uk Share Trades (LDUK)

L&g Div Uk Information

Share Price Information for L&g Div Uk (LDUK)

Share Price is delayed by 15 minutes

Share Price: 1,043.00

Bid: 1,038.60

Ask: 1,040.40

Change: 6.00 (0.58%)

Spread: 1.80 (0.173%)

Open: 1,042.20

High: 1,045.80

Low: 1,040.60

Prev. Close: 1,033.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:31	1,041.60	1	Buy*	1,038.40	1,041.40	10.42	O Ordinary Trade was executed as an SI
03-May-24	16:02:11	1,040.807	960	Buy*	1,039.60	1,041.60	9,992	O Ordinary
03-May-24	14:09:11	1,042.40	43	Sell*	1,042.40	1,045.80	448.23	O Ordinary Trade was executed as an SI
03-May-24	14:09:11	1,043.20	62	Sell*	1,042.40	1,046.00	646.78	O Ordinary Trade was executed as an SI
03-May-24	10:35:14	1,041.60	1,800	Buy*	1,038.00	1,041.60	18.75k	A Automatic Execution
03-May-24	10:23:56	1,041.40	18	Buy*	1,038.20	1,041.40	187.45	A Automatic Execution
03-May-24	09:52:07	1,045.80	286	Buy*	1,037.60	1,045.80	2,991	A Automatic Execution
03-May-24	09:50:16	1,040.60	288	Buy*	1,037.00	1,040.60	2,997	A Automatic Execution
03-May-24	09:08:42	1,041.40	3	Buy*	1,037.80	1,041.40	31.24	O Ordinary Trade was executed as an SI
03-May-24	08:52:52	1,042.20	115	Buy*	1,038.60	1,042.20	1,199	A Automatic Execution
03-May-24	08:52:48	1,041.081	268	Sell*	1,041.20	1,042.20	2,790	O Ordinary
03-May-24	08:51:51	1,042.20	6	Buy*	1,038.60	1,042.20	62.53	O Ordinary Trade was executed as an SI
03-May-24	08:00:37	1,042.80	10	Buy*	1,039.20	1,042.80	104.28	O Ordinary Trade was executed as an SI