L&g Div Uk Share Price | |
---|---|
Price | 1,043.00 |
Bid | 1,038.60 |
Ask | 1,040.40 |
Change | 6.00 (0.58%) |
Volume | 6,005 |
Open | 1,042.20 |
High | 1,045.80 |
Low | 1,040.60 |
Prev. Close | 1,033.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,045.80 |
52 Week High Date | 03-May-2024 |
52 Week Low | 849.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 1,246 |
Sold Value | £3.89k |
Vol. Bought | 4,759 |
Bought Value | £36.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:31 | 1,041.60 | 1 | Buy* | 1,038.40 | 1,041.40 | 10.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:11 | 1,040.807 | 960 | Buy* | 1,039.60 | 1,041.60 | 9,992 | O Ordinary |
03-May-24 | 14:09:11 | 1,042.40 | 43 | Sell* | 1,042.40 | 1,045.80 | 448.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:11 | 1,043.20 | 62 | Sell* | 1,042.40 | 1,046.00 | 646.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:35:14 | 1,041.60 | 1,800 | Buy* | 1,038.00 | 1,041.60 | 18.75k | A Automatic Execution |
03-May-24 | 10:23:56 | 1,041.40 | 18 | Buy* | 1,038.20 | 1,041.40 | 187.45 | A Automatic Execution |
03-May-24 | 09:52:07 | 1,045.80 | 286 | Buy* | 1,037.60 | 1,045.80 | 2,991 | A Automatic Execution |
03-May-24 | 09:50:16 | 1,040.60 | 288 | Buy* | 1,037.00 | 1,040.60 | 2,997 | A Automatic Execution |
03-May-24 | 09:08:42 | 1,041.40 | 3 | Buy* | 1,037.80 | 1,041.40 | 31.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:52:52 | 1,042.20 | 115 | Buy* | 1,038.60 | 1,042.20 | 1,199 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|