L&g Div Uk Share Price | |
---|---|
Price | 1,054.00 |
Bid | 1,052.80 |
Ask | 1,054.60 |
Change | 14.20 (1.37%) |
Volume | 3,360 |
Open | 1,051.20 |
High | 1,054.00 |
Low | 1,051.20 |
Prev. Close | 1,039.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,054.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 849.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 274 |
Sold Value | £2.88k |
Vol. Bought | 3,086 |
Bought Value | £32.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:13:01 | 1,054.143 | 2,412 | Buy* | 1,053.00 | 1,054.80 | 25.43k | O Ordinary |
07-May-24 | 15:06:31 | 1,054.782 | 643 | Buy* | 1,053.00 | 1,054.80 | 6,782 | O Ordinary |
07-May-24 | 13:52:21 | 1,057.80 | 30 | Buy* | 1,054.80 | 1,057.60 | 317.34 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:42:11 | 1,054.80 | 2 | Sell* | 1,054.80 | 1,057.20 | 21.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:37:39 | 1,054.00 | 1 | Sell* | 1,054.00 | 1,056.80 | 10.54 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:37:31 | 1,054.00 | 50 | Sell* | 1,054.00 | 1,055.60 | 527.00 | A Automatic Execution |
07-May-24 | 13:37:28 | 1,054.00 | 26 | Sell* | 1,054.00 | 1,056.00 | 274.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:21:09 | 1,053.20 | 0 | Unknown* | 1,053.20 | 1,055.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:18:40 | 1,054.20 | 15 | Sell* | 1,054.20 | 1,055.80 | 158.13 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:23:17 | 1,045.40 | 10 | Sell* | 1,045.60 | 1,052.80 | 104.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|