Kainos Group Share Price | |
---|---|
Price | 951.00 |
Bid | 950.00 |
Ask | 952.00 |
Change | 22.00 (2.37%) |
Volume | 59,705 |
Open | 929.00 |
High | 953.00 |
Low | 929.00 |
Prev. Close | 929.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.79m |
Market Capitalisation | £1.20b |
Market Size | 1,500 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 218 |
---|---|
Vol. Sold | 12,897 |
Sold Value | £122.06k |
Vol. Bought | 42,059 |
Bought Value | £398.69k |
PE Ratio | 28.30357 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:26:16 | 951.00 | 30 | Buy* | 950.00 | 951.00 | 285.30 | A Automatic Execution |
26-Apr-24 | 12:26:16 | 951.00 | 178 | Buy* | 950.00 | 951.00 | 1,693 | A Automatic Execution |
26-Apr-24 | 12:25:15 | 950.00 | 153 | Buy* | 948.00 | 950.00 | 1,454 | A Automatic Execution |
26-Apr-24 | 12:25:15 | 950.00 | 14 | Buy* | 948.00 | 950.00 | 133.00 | A Automatic Execution |
26-Apr-24 | 12:25:15 | 950.00 | 466 | Buy* | 948.00 | 950.00 | 4,427 | A Automatic Execution |
26-Apr-24 | 12:25:15 | 950.00 | 248 | Buy* | 948.00 | 950.00 | 2,356 | A Automatic Execution |
26-Apr-24 | 12:25:15 | 950.00 | 107 | Buy* | 948.00 | 950.00 | 1,017 | A Automatic Execution |
26-Apr-24 | 12:25:15 | 950.00 | 179 | Buy* | 948.00 | 950.00 | 1,701 | A Automatic Execution |
26-Apr-24 | 12:22:16 | 950.00 | 5 | Buy* | 948.00 | 950.00 | 47.50 | O Ordinary |
26-Apr-24 | 12:21:30 | 950.00 | 5 | Buy* | 948.00 | 950.00 | 47.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |