Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kenmare Resources Share Price (KMR)

Kenmare Resources Information

Buy KMR Shares
Add KMR to Watchlist
Add KMR to Alert

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 327.50

Bid: 329.50

Ask: 330.00

Change: 3.50 (1.08%)

Spread: 0.50 (0.152%)

Open: 317.50

High: 332.00

Low: 315.50

Prev. Close: 324.00

KMR Live Price

Last checked at -

Intraday Kenmare Resources Share Chart

Kenmare Resources Share Price
Price	327.50
Bid	329.50
Ask	330.00
Change	3.50 (1.08%)
Volume	59,973
Open	317.50
High	332.00
Low	315.50
Prev. Close	324.00

3 Month Kenmare Resources Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	89.23m
Market Capitalisation	£292.22m
Market Size	750
52 Week High	470.00
52 Week High Date	22-Jun-2023
52 Week Low	291.50
52 Week Low Date	19-Mar-2024

# Trades	84
Vol. Sold	41,808
Sold Value	£135.22k
Vol. Bought	17,760
Bought Value	£58.38k
PE Ratio	2.957242
Earnings	110.74507
Dividend	49.27522
Yield	15.046%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kenmare Resources

Users who watch KMR also watch: Lloyds, Gulf Keystone Petroleum, Barclays, BP, Centamin PLC, Tesco, SolGold, Jubilee Metals, Red Rock Resources, Taylor Wimpey.

Users who hold KMR also hold: Ascent Resources, Tower Resources, Lloyds, Tesco, ECR Minerals, Barclays, Gulf Keystone Petroleum, BP, Red Rock Resources, Taylor Wimpey.

Recent Share Trades for Kenmare Resources (KMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:29	327.50	12,268	Sell*	329.50	330.00	40.18k	UT Uncrossing Trade
01-May-24	16:19:27	330.00	36	Buy*	329.50	330.50	118.80	A Automatic Execution
01-May-24	16:08:22	330.00	400	Buy*	329.50	330.00	1,320	A Automatic Execution
01-May-24	16:08:22	329.50	256	Sell*	329.50	330.00	843.52	A Automatic Execution
01-May-24	16:08:22	330.00	219	Buy*	329.50	330.00	722.70	A Automatic Execution
01-May-24	16:08:22	330.00	44	Buy*	329.50	330.00	145.20	A Automatic Execution
01-May-24	15:57:13	330.244	581	Buy*	329.50	330.00	1,919	O Ordinary
01-May-24	15:43:37	329.073	579	Sell*	329.00	330.00	1,905	O Ordinary
01-May-24	15:39:41	329.00	3	Sell*	329.00	331.00	9.87	A Automatic Execution
01-May-24	15:39:41	329.00	48	Sell*	329.00	331.00	157.92	A Automatic Execution

View more Kenmare Resources trades

Directors Deals for Kenmare Resources (KMR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Mar-24	25-Mar-24	Exercise of Option	Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill	0.00		18,389	503,327
22-Mar-24	21-Mar-24	Buy	Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca	3.54	EUR	4,200	4,200
21-Mar-24	20-Mar-24	Buy	Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb	302.00	GBX	10,000	10,000
16-Aug-23	15-Aug-23	Buy	Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel	424.25	GBX	2,500	2,500
16-Aug-23	15-Aug-23	Buy	Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey	436.00	GBX	7,000	47,000

View more Kenmare Resources directors deals

View more Kenmare Resources share chat

Kenmare Resources

Kenmare Resources Home Page