Wisdomtree Cloud Computing Ucits Etf Usd Acc Share Price | |
---|---|
Price | 2,560.50 |
Bid | 2,294.00 |
Ask | 2,827.00 |
Change | 1.00 (0.04%) |
Volume | 458 |
Open | 2,548.00 |
High | 2,571.75 |
Low | 2,525.75 |
Prev. Close | 2,559.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 8.59m |
Market Capitalisation | £219.95m |
Market Size | 0 |
52 Week High | 2,909.75 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 2,064.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:08:28 | 2,545.50 | 44 | Unknown* | 2,294.00 | 2,827.00 | 1,120 | O Ordinary Delayed publication |
07-May-24 | 11:26:52 | 2,560.533 | 101 | Unknown* | 2,294.00 | 2,827.00 | 2,586 | O Ordinary Delayed publication |
07-May-24 | 08:43:38 | 2,555.279 | 77 | Unknown* | 2,294.00 | 2,827.00 | 1,968 | O Ordinary Delayed publication |
07-May-24 | 08:27:55 | 2,556.842 | 120 | Unknown* | 2,294.00 | 2,827.00 | 3,068 | O Ordinary Delayed publication |
07-May-24 | 08:00:30 | 2,571.00 | 97 | Unknown* | 2,294.00 | 2,827.00 | 2,494 | O Ordinary Delayed publication |
07-May-24 | 15:12:01 | 2,544.10 | 1 | Sell* | 2,508.50 | 2,584.50 | 25.44 | O Ordinary |
07-May-24 | 15:12:00 | 2,548.90 | 1 | Buy* | 2,508.50 | 2,584.50 | 25.49 | O Ordinary |
07-May-24 | 15:04:12 | 2,539.00 | 1 | Sell* | 2,504.00 | 2,580.00 | 25.39 | O Ordinary |
07-May-24 | 13:12:24 | 2,550.60 | 9 | Unknown* | 2,517.50 | 2,593.50 | 229.55 | O Ordinary Delayed publication |
07-May-24 | 10:44:21 | 2,566.50 | 1 | Buy* | 2,527.00 | 2,603.00 | 25.67 | O Ordinary |