- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kinovo Plc Share Price (KINO)
KINO Share
Price
KINO Share
News2
KINO Share
Chat1
KINO Share
Trades36
KINO
Live RNS1
KINO Share
Charts
KINO Level 2
Console
KINO Live
Share Price
KINO Broker
Ratings
KINO Directors
Deals
KINO Financial
Diary
KINO
Fundamentals
KINO Short
Positions
KINO
Media
Kinovo Plc Information
Share Price Information for Kinovo Plc (KINO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
59.50
Bid:
59.00
Ask:
60.00
Change:
4.00 (7.21%)
Spread:
1.00 (1.695%)
Open:
57.00
High:
60.00
Low:
58.00
Prev. Close:
55.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kinovo Plc Share Price | |
|---|---|
| Price | 59.50 |
| Bid | 59.00 |
| Ask | 60.00 |
| Change | 4.00 (7.21%) |
| Volume | 238,653 |
| Open | 57.00 |
| High | 60.00 |
| Low | 58.00 |
| Prev. Close | 55.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.92m |
| Market Capitalisation | £37.44m |
| Market Size | 3,000 |
| 52 Week High | 68.50 |
| 52 Week High Date | 24-Jan-2024 |
| 52 Week Low | 39.00 |
| 52 Week Low Date | 08-Mar-2024 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 107,944 |
| Sold Value | £63.29k |
| Vol. Bought | 105,709 |
| Bought Value | £62.86k |
| PE Ratio | -67.61364 |
| Earnings | -0.88 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kinovo Plc (KINO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 12:24:09 | 59.25 | 865 | Sell* | 59.00 | 60.00 | 512.51 | O Ordinary |
| 24-May-24 | 12:12:14 | 60.00 | 10,000 | Buy* | 59.00 | 60.00 | 6,000 | O Ordinary |
| 24-May-24 | 12:09:36 | 59.127 | 18,104 | Sell* | 59.00 | 60.00 | 10.70k | O Ordinary |
| 24-May-24 | 12:09:36 | 59.00 | 1 | Sell* | 59.00 | 60.00 | 0.59 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:06:03 | 59.985 | 1,660 | Buy* | 58.50 | 60.00 | 995.75 | O Ordinary |
| 24-May-24 | 12:00:22 | 59.99 | 5,904 | Buy* | 58.50 | 60.00 | 3,542 | O Ordinary |
| 24-May-24 | 11:59:03 | 59.125 | 8,287 | Sell* | 58.50 | 60.00 | 4,900 | O Ordinary |
| 24-May-24 | 11:31:47 | 58.50 | 1 | Sell* | 58.50 | 60.00 | 0.59 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:12:29 | 60.00 | 1 | Buy* | 58.00 | 60.00 | 0.60 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:02:39 | 59.1688 | 25,000 | Unknown* | 58.00 | 60.00 | 14.79k | O Ordinary Delayed publication |
Directors Deals for Kinovo Plc (KINO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 08-Mar-24 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 41.10 | GBX | 110,565 | 999,235 |
| 11-Mar-24 | 08-Mar-24 | Buy | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 41.00 | GBX | 60,950 | 611,065 |
| 26-Sep-23 | 22-Sep-23 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 52.50 | GBX | 19,048 | 888,670 |
| 25-Sep-23 | 22-Sep-23 | Buy | David Bullen held the position of CEO at the time of this trade.David Bullen | 52.50 | GBX | 19,047 | 1,416,771 |
| 19-Aug-21 | 18-Aug-21 | Transfer From | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 0.00 | 10,285 | 550,115 |