Kinovo Plc Share Price | |
---|---|
Price | 42.00 |
Bid | 41.00 |
Ask | 43.00 |
Change | 0.60 (1.43%) |
Volume | 111,266 |
Open | 42.00 |
High | 42.60 |
Low | 42.60 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.92m |
Market Capitalisation | £26.80m |
Market Size | 3,000 |
52 Week High | 68.50 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 39.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 32,113 |
Sold Value | £13.26k |
Vol. Bought | 71,653 |
Bought Value | £30.72k |
PE Ratio | -48.40909 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 42.60 | 9,563 | Buy* | 41.00 | 43.00 | 4,074 | UT Uncrossing Trade |
26-Apr-24 | 14:42:08 | 42.10 | 5,800 | Buy* | 41.00 | 43.00 | 2,442 | O Ordinary |
26-Apr-24 | 14:42:05 | 42.00 | 7,500 | Unknown* | 41.00 | 43.00 | 3,150 | O Ordinary |
26-Apr-24 | 14:41:39 | 41.14 | 24,000 | Sell* | 41.00 | 43.00 | 9,874 | O Ordinary |
26-Apr-24 | 12:46:33 | 41.765 | 1,886 | Sell* | 41.00 | 43.00 | 787.69 | O Ordinary |
26-Apr-24 | 10:10:48 | 41.90 | 2,014 | Sell* | 41.00 | 43.00 | 843.87 | O Ordinary |
26-Apr-24 | 10:09:32 | 41.765 | 2,031 | Sell* | 41.00 | 43.00 | 848.25 | O Ordinary |
26-Apr-24 | 08:35:54 | 41.765 | 2,182 | Sell* | 41.00 | 43.00 | 911.31 | O Ordinary |
26-Apr-24 | 08:00:35 | 43.00 | 28,145 | Buy* | 41.00 | 43.00 | 12.10k | O Ordinary |
26-Apr-24 | 08:00:22 | 43.00 | 28,145 | Buy* | 41.00 | 43.00 | 12.10k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 41.10 | GBX | 110,565 | 999,235 |
11-Mar-24 | 08-Mar-24 | Buy | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 41.00 | GBX | 60,950 | 611,065 |
26-Sep-23 | 22-Sep-23 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 52.50 | GBX | 19,048 | 888,670 |
25-Sep-23 | 22-Sep-23 | Buy | David Bullen held the position of CEO at the time of this trade.David Bullen | 52.50 | GBX | 19,047 | 1,416,771 |
19-Aug-21 | 18-Aug-21 | Transfer From | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 0.00 | 10,285 | 550,115 |