George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKinovo Plc Share Price (KINO)

Share Price Information for Kinovo Plc (KINO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 41.00
Ask: 43.00
Change: 0.60 (1.43%)
Spread: 2.00 (4.878%)
Open: 42.00
High: 42.60
Low: 42.60
Prev. Close: 42.00
KINO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kinovo Plc Ord 10p

Kinovo Plc is listed in the FTSE AIM All-Share index.

Kinovo Plc is listed in the Industrial Services sector.

Kinovo Plc Ord 10p is listed on the London Stock Exchange trading with ticker code KINO.L. It has a market capitalisation of £26.80m, with approximately 62.92m shares in issue. Over the last year, Kinovo Plc share price has been traded in a range of 29.50, hitting a high of 68.50, and a low of 39.00.

Kinovo Plc Share Price
Price 42.00
Bid 41.00
Ask 43.00
Change 0.60 (1.43%)
Volume 111,266
Open 42.00
High 42.60
Low 42.60
Prev. Close 42.00
Currency GBX
Issue Country GB
Shares in Issue 62.92m
Market Capitalisation £26.80m
Market Size 3,000
52 Week High 68.50
52 Week High Date 24-Jan-2024
52 Week Low 39.00
52 Week Low Date 08-Mar-2024
# Trades 10
Vol. Sold 32,113
Sold Value £13.26k
Vol. Bought 71,653
Bought Value £30.72k
PE Ratio -48.40909
Earnings -0.88
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kinovo Plc (KINO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1142.609,563Buy*41.0043.004,074UT Uncrossing Trade
26-Apr-2414:42:0842.105,800Buy*41.0043.002,442O Ordinary
26-Apr-2414:42:0542.007,500Unknown*41.0043.003,150O Ordinary
26-Apr-2414:41:3941.1424,000Sell*41.0043.009,874O Ordinary
26-Apr-2412:46:3341.7651,886Sell*41.0043.00787.69O Ordinary
26-Apr-2410:10:4841.902,014Sell*41.0043.00843.87O Ordinary
26-Apr-2410:09:3241.7652,031Sell*41.0043.00848.25O Ordinary
26-Apr-2408:35:5441.7652,182Sell*41.0043.00911.31O Ordinary
26-Apr-2408:00:3543.0028,145Buy*41.0043.0012.10kO Ordinary
26-Apr-2408:00:2243.0028,145Buy*41.0043.0012.10kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Kinovo Plc (KINO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2408-Mar-24BuySangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah41.10GBX110,565999,235
11-Mar-2408-Mar-24BuyClive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett41.00GBX60,950611,065
26-Sep-2322-Sep-23BuySangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah52.50GBX19,048888,670
25-Sep-2322-Sep-23BuyDavid Bullen held the position of CEO at the time of this trade.David Bullen52.50GBX19,0471,416,771
19-Aug-2118-Aug-21Transfer FromClive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett0.0010,285550,115

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.