Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
KINO Share
Price
KINO Share
News
KINO Share
Chat
KINO Share
Trades4
KINO
Live RNS
KINO Share
Charts
KINO Level 2
Console
KINO Live
Share Price
KINO Broker
Ratings
KINO Directors
Deals
KINO Financial
Diary
KINO
Fundamentals
KINO Short
Positions
KINO
Media
KINO Company
Research
KINO Company
Timeline
Kinovo Plc Information
Share Price Information for Kinovo Plc (KINO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.50
Bid:
85.00
Ask:
88.00
Change:
0.10 (0.12%)
Spread:
3.00 (3.529%)
Open:
86.40
High:
86.50
Low:
86.40
Prev. Close:
86.40
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Kinovo Plc Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Kinovo Plc Live Prices
Sponsored Content
| Kinovo Plc Share Price | |
|---|---|
| Price | 86.50 |
| Bid | 85.00 |
| Ask | 88.00 |
| Change | 0.10 (0.12%) |
| Volume | 43,469 |
| Open | 86.40 |
| High | 86.50 |
| Low | 86.40 |
| Prev. Close | 86.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 63.36m |
| Market Capitalisation | £54.81m |
| Market Size | 3,000 |
| 52 Week High | 86.50 |
| 52 Week High Date | 20-Jun-2025 |
| 52 Week Low | 55.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 43,467 |
| Sold Value | £35.25k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| PE Ratio | -89.17526 |
| Earnings | -0.97 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add KINO to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Kinovo Plc | £1,015.26 1.53% | £1,384.00 38.40% | £1,330.77 33.08% | £1,478.63 47.86% |
Recent Share Trades for Kinovo Plc (KINO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 09:00:26 | 86.40 | 35,000 | Sell* | 85.00 | 88.00 | 30.24k | UT Uncrossing Trade |
| 20-Jun-25 | 08:11:02 | 86.066 | 5,817 | Sell* | 85.00 | 88.00 | 5,006 | O Ordinary |
| 20-Jun-25 | 08:00:24 | 88.00 | 2 | Buy* | 85.00 | 88.00 | 1.76 | O Ordinary Trade was executed as an SI |
Directors Deals for Kinovo Plc (KINO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Aug-24 | 14-Aug-24 | Transfer From | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 0.00 | 4,045 | 619,155 | |
| 20-Aug-24 | 14-Aug-24 | Buy | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 44.50 | GBX | 4,045 | 619,155 |
| 20-Aug-24 | 14-Aug-24 | Transfer From | David Bullen held the position of CEO at the time of this trade.David Bullen | 0.00 | 4,045 | 1,424,861 | |
| 20-Aug-24 | 14-Aug-24 | Buy | David Bullen held the position of CEO at the time of this trade.David Bullen | 44.50 | GBX | 4,045 | 1,424,861 |
| 11-Mar-24 | 08-Mar-24 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 41.10 | GBX | 110,565 | 999,235 |
