Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKnights Group . Share Price (KGH)

Share Price Information for Knights Group . (KGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 420.00
Ask: 425.00
Change: 0.50 (0.12%)
Spread: 5.00 (1.19%)
Open: 421.00
High: 425.00
Low: 420.00
Yest. Close: 424.50
KGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Knights Group Holdings Plc Ord 0.2P

Knights Group . is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Knights Group . is part of the Industrial Services sector.

Knights Group Holdings Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KGH. It has a market capitalisation of £355m, with approximately 83m shares in issue. Over the last year, Knights Group . share price has been traded in a range of 128, hitting a high of 486, and a low of 358.
Knights Group . Share Price
Price 425.00
Bid 420.00
Ask 425.00
Change 0.50 (0.12%)
Volume 13,669
Open 421.00
High 425.00
Low 420.00
Close 424.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £355m
Market Size 1,500
52 Week High 486.00
52 Week High Date 21-Sep-2020
52 Week Low 358.00
52 Week Low Date 18-Jan-2021
# Trades 19
Vol. Sold 8,178
Sold Value £34.76k
Vol. Bought 5,491
Bought Value £23.34k
PE Ratio 102.677
Earnings 4.139
Dividend 1.10
Yield 0.259%

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:45:47424.40583Buy*420.00425.002,474O Ordinary
17-Sep-2115:20:27420.001,860Sell*420.00425.007,812O Ordinary
17-Sep-2115:05:12424.881Buy*420.00425.004.25O Ordinary
17-Sep-2115:04:12424.881Buy*420.00425.004.25O Ordinary
17-Sep-2114:03:20424.40115Buy*420.00425.00488.06O Ordinary
17-Sep-2112:09:19425.00834Buy*420.00425.003,545A Automatic Execution
17-Sep-2112:09:08423.00940Buy*420.00423.003,976A Automatic Execution
17-Sep-2112:09:08423.003Buy*420.00423.0012.69A Automatic Execution
17-Sep-2110:34:55425.001,125Buy*420.00427.004,781O Ordinary
17-Sep-2110:27:32421.00741Buy*420.00421.003,120A Automatic Execution

Directors Deals for Knights Group . (KGH)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-2127-Jul-21Buy Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade. Gillian Davies428.00GBX10,00010,000
29-Jan-2129-Jan-21Sell Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade. Balbinder Singh Johal390.00GBX300,000210,000
29-Jan-2129-Jan-21Sell David Andrew Beech held the position of CEO at the time of this trade. David Andrew Beech390.00GBX15,700,00016,800,000
17-Apr-2015-Apr-20Buy Dividends Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis360.00GBX86105,603
19-Mar-2019-Mar-20Buy Dividends Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis378.00GBX82,820

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.