Knights Group . Share Price | |
---|---|
Price | 87.60 |
Bid | 87.40 |
Ask | 88.40 |
Change | 1.60 (1.86%) |
Volume | 613,456 |
Open | 86.20 |
High | 89.00 |
Low | 86.00 |
Prev. Close | 87.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84m |
Market Capitalisation | £73m |
Market Size | 2,000 |
52 Week High | 455.00 |
52 Week High Date | 13-Jul-2021 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 92 |
---|---|
Vol. Sold | 405,480 |
Sold Value | £352,533.13 |
Vol. Bought | 77,980 |
Bought Value | £68,583.90 |
PE Ratio | 21.164 |
Earnings | 4.139 |
Dividend | 1.46 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:52:13 | 87.835 | 2,883 | Unknown* | 87.40 | 88.40 | 2,532 | O Ordinary |
04-Jul-22 | 16:43:06 | 87.60 | 80,000 | Unknown* | 87.40 | 88.40 | 70.08k | O Ordinary |
04-Jul-22 | 16:42:45 | 87.60 | 80,000 | Unknown* | 87.40 | 88.40 | 70.08k | O Ordinary |
04-Jul-22 | 16:36:43 | 87.60 | 6,915 | Sell* | 87.40 | 88.40 | 6,058 | A Automatic Execution |
04-Jul-22 | 16:36:14 | 87.60 | 27,492 | Sell* | 87.40 | 88.40 | 24.08k | A Automatic Execution |
04-Jul-22 | 16:36:14 | 87.60 | 7,049 | Buy* | 87.40 | 88.40 | 6,175 | A Automatic Execution |
04-Jul-22 | 16:36:14 | 87.60 | 10,459 | Buy* | 87.40 | 88.40 | 9,162 | A Automatic Execution |
04-Jul-22 | 16:35:59 | 87.60 | 13,839 | Buy* | 87.40 | 88.40 | 12.12k | A Automatic Execution |
04-Jul-22 | 16:35:59 | 87.60 | 11,161 | Buy* | 87.40 | 88.40 | 9,777 | A Automatic Execution |
04-Jul-22 | 16:35:16 | 87.60 | 67,321 | Sell* | 87.40 | 89.00 | 58.97k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-22 | 09-Jun-22 | Buy | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade. Balbinder Singh Johal | 129.00 | GBX | 10,000 | 220,000 |
25-May-22 | 25-May-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade. Gillian Davies | 138.50 | GBX | 10,000 | 20,000 |
19-May-22 | 19-May-22 | Buy | David Andrew Beech held the position of CEO at the time of this trade. David Andrew Beech | 106.53 | GBX | 936,345 | 17,736,345 |
19-May-22 | 19-May-22 | Buy | Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis | 103.25 | GBX | 38,643 | 104,990 |
23-Mar-22 | 17-Mar-22 | Buy Dividends | Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis | 369.00 | GBX | 11 | 66,347 |