Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKnights Group . Share Price (KGH)

Share Price Information for Knights Group . (KGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 346.00
Bid: 346.00
Ask: 362.00
Change: 2.00 (0.58%)
Spread: 16.00 (4.62%)
Open: 346.00
High: 346.00
Low: 346.00
Yest. Close: 344.00
KGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Knights Group Holdings Plc Ord 0.2P

Knights Group . is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Knights Group . is part of the Support sector.

Knights Group Holdings Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KGH. It has a market capitalisation of £276m, with approximately 80m shares in issue. Over the last year, Knights Group . share price has been traded in a range of 242, hitting a high of 498, and a low of 256.
Knights Group . Share Price
Price 346.00
Bid 346.00
Ask 362.00
Change 2.00 (0.58%)
Volume 27,944
Open 346.00
High 346.00
Low 346.00
Close 344.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £276m
Market Size 1,500
52 Week High 498.00
52 Week High Date 19-Feb-2020
52 Week Low 256.00
52 Week Low Date 08-Jul-2019
# Trades 21
Vol. Sold 19,147
Sold Value £66.25k
Vol. Bought 8,797
Bought Value £30.44k
PE Ratio 59.247
Earnings 5.84
Dividend 1.87
Yield 0.540%

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:59346.00919Sell*346.00368.003,180A Automatic Execution
27-Mar-2015:05:21342.755,000Sell*342.00366.0017.14kO Ordinary
27-Mar-2015:05:04342.005,000Sell*342.00366.0017.10kO Ordinary
27-Mar-2014:18:09345.60203Sell*342.00366.00701.57O Ordinary
27-Mar-2014:05:02367.04134Buy*342.00366.00491.83O Ordinary
27-Mar-2014:04:46360.002,000Buy*342.00366.007,200O Ordinary
27-Mar-2013:47:01345.60300Sell*342.00366.001,037O Ordinary
27-Mar-2013:29:26358.50275Buy*342.00364.00985.88O Ordinary
27-Mar-2011:53:17360.00662Buy*342.00366.002,383O Ordinary
27-Mar-2011:08:50360.001,500Buy*342.00366.005,400O Ordinary

Directors Deals for Knights Group . (KGH)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-20Buy Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King360.00GBX5,527105,374
09-Mar-20Placing Jane Pateman held the position of Non-Executive Director at the time of this trade. Jane Pateman420.00GBX10,00010,000
09-Mar-20Placing Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King420.00GBX11,90599,847
09-Mar-20Placing Stephen Dolton held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen Dolton420.00GBX13,27557,707
07-Oct-19Buy Dividends Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis334.00GBX112,812

Login to your account

Don't have an account? Click here to register.