InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksKnights Group . Share Price (KGH)

Share Price Information for Knights Group . (KGH)

London Stock Exchange
Share Price: 286.00
Bid: 284.00
Ask: 296.00
Change: 6.00 (2.14%)
Spread: 12.00 (4.23%)
Open: 290.00
High: 294.00
Low: 286.00
Yest. Close: 280.00
KGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Knights Group Holdings Plc Ord 0.2P

Knights Group . is listed in the FTSE AIM All-Share index.

Knights Group . is part of the Support sector.

Knights Group . Share Price
Price 286.00
Bid 284.00
Ask 296.00
Change 6.00 (2.14%)
Volume 51,233
Open 290.00
High 294.00
Low 286.00
Close 280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £210m
Market Size 1,500
52 Week High 311.00
52 Week High Date 19-Mar-2019
52 Week Low 170.00
52 Week Low Date 08-Aug-2018
# Trades 16
Vol. Sold 11,912
Sold Value £34.07k
Vol. Bought 39,321
Bought Value £112.46k
PE Ratio 48.973
Earnings 5.84
Dividend 1.87
Yield 0.654%

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:40:21286.003,500Unknown*284.00296.0010.01kO Ordinary
17-Jul-1916:35:22286.0018,556Unknown*284.00286.0053.07kUT Uncrossing Trade
17-Jul-1916:18:50286.001Sell*286.00296.002.86A Automatic Execution
17-Jul-1915:27:57295.008,505Unknown*286.00296.0025.09kO Ordinary
17-Jul-1913:05:04294.70175Unknown*286.00296.00515.73O Ordinary
17-Jul-1912:59:10294.002,792Buy*282.00294.008,208A Automatic Execution
17-Jul-1912:58:45294.0002,000Unknown*282.00294.005,880O Ordinary
17-Jul-1912:37:09290.001,243Unknown*282.00294.003,605O Ordinary
17-Jul-1912:37:05290.001,500Unknown*282.00294.004,350O Ordinary
17-Jul-1912:12:40290.0097Unknown*280.00290.00281.30UT Uncrossing Trade

Directors Deals for Knights Group . (KGH)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade. Balbinder Singh Johal275.00GBX490,000510,000
11-Apr-19Buy Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King280.00GBX4987,942
11-Apr-19Buy Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King280.00GBX6187,942
04-Feb-19Buy Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King259.00GBX24,01787,832
04-Feb-19Buy Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King259.00GBX29,38387,832

Login to your account

Don't have an account? Click here to register.