Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKnights Group . Share Price (KGH)

Share Price Information for Knights Group . (KGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.60
Bid: 87.40
Ask: 88.40
Change: 1.60 (1.86%)
Spread: 1.00 (1.14%)
Open: 86.20
High: 89.00
Low: 86.00
Prev. Close: 87.60
KGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Knights Group Holdings Plc Ord 0.2P

Knights Group . is listed in the FTSE AIM All-Share indices.

Knights Group . is part of the Industrial Services sector.

Knights Group Holdings Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KGH. It has a market capitalisation of £73m, with approximately 84m shares in issue. Over the last year, Knights Group . share price has been traded in a range of 371.2, hitting a high of 455, and a low of 83.8.
Knights Group . Share Price
Price 87.60
Bid 87.40
Ask 88.40
Change 1.60 (1.86%)
Volume 613,456
Open 86.20
High 89.00
Low 86.00
Prev. Close 87.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £73m
Market Size 2,000
52 Week High 455.00
52 Week High Date 13-Jul-2021
52 Week Low 83.80
52 Week Low Date 01-Jul-2022
# Trades 92
Vol. Sold 405,480
Sold Value £352,533.13
Vol. Bought 77,980
Bought Value £68,583.90
PE Ratio 21.164
Earnings 4.139
Dividend 1.46
Yield 1.667%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:52:1387.8352,883Unknown*87.4088.402,532O Ordinary
04-Jul-2216:43:0687.6080,000Unknown*87.4088.4070.08kO Ordinary
04-Jul-2216:42:4587.6080,000Unknown*87.4088.4070.08kO Ordinary
04-Jul-2216:36:4387.606,915Sell*87.4088.406,058A Automatic Execution
04-Jul-2216:36:1487.6027,492Sell*87.4088.4024.08kA Automatic Execution
04-Jul-2216:36:1487.607,049Buy*87.4088.406,175A Automatic Execution
04-Jul-2216:36:1487.6010,459Buy*87.4088.409,162A Automatic Execution
04-Jul-2216:35:5987.6013,839Buy*87.4088.4012.12kA Automatic Execution
04-Jul-2216:35:5987.6011,161Buy*87.4088.409,777A Automatic Execution
04-Jul-2216:35:1687.6067,321Sell*87.4089.0058.97kUT Uncrossing Trade

Directors Deals for Knights Group . (KGH)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2209-Jun-22Buy Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade. Balbinder Singh Johal129.00GBX10,000220,000
25-May-2225-May-22Buy Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade. Gillian Davies138.50GBX10,00020,000
19-May-2219-May-22Buy David Andrew Beech held the position of CEO at the time of this trade. David Andrew Beech106.53GBX936,34517,736,345
19-May-2219-May-22Buy Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis103.25GBX38,643104,990
23-Mar-2217-Mar-22Buy Dividends Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis369.00GBX1166,347

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.