Knights Group . Share Price (KGH)
KGH Share
KGH Share
KGH Share
KGH Share
KGH
KGH Share
KGH Level 2
KGH Live
KGH Broker
KGH Directors
KGH Financial
KGH
KGH Short
KGH
Last checked at -
| Knights Group . Share Price | |
|---|---|
| Price | 286.00 |
| Bid | 284.00 |
| Ask | 296.00 |
| Change | 6.00 (2.14%) |
| Volume | 51,233 |
| Open | 290.00 |
| High | 294.00 |
| Low | 286.00 |
| Close | 280.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73m |
| Market Capitalisation | £210m |
| Market Size | 1,500 |
| 52 Week High | 311.00 |
| 52 Week High Date | 19-Mar-2019 |
| 52 Week Low | 170.00 |
| 52 Week Low Date | 08-Aug-2018 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 11,912 |
| Sold Value | £34.07k |
| Vol. Bought | 39,321 |
| Bought Value | £112.46k |
| PE Ratio | 48.973 |
| Earnings | 5.84 |
| Dividend | 1.87 |
| Yield | 0.654% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 16:40:21 | 286.00 | 3,500 | Unknown* | 284.00 | 296.00 | 10.01k | O Ordinary |
| 17-Jul-19 | 16:35:22 | 286.00 | 18,556 | Unknown* | 284.00 | 286.00 | 53.07k | UT Uncrossing Trade |
| 17-Jul-19 | 16:18:50 | 286.00 | 1 | Sell* | 286.00 | 296.00 | 2.86 | A Automatic Execution |
| 17-Jul-19 | 15:27:57 | 295.00 | 8,505 | Unknown* | 286.00 | 296.00 | 25.09k | O Ordinary |
| 17-Jul-19 | 13:05:04 | 294.70 | 175 | Unknown* | 286.00 | 296.00 | 515.73 | O Ordinary |
| 17-Jul-19 | 12:59:10 | 294.00 | 2,792 | Buy* | 282.00 | 294.00 | 8,208 | A Automatic Execution |
| 17-Jul-19 | 12:58:45 | 294.000 | 2,000 | Unknown* | 282.00 | 294.00 | 5,880 | O Ordinary |
| 17-Jul-19 | 12:37:09 | 290.00 | 1,243 | Unknown* | 282.00 | 294.00 | 3,605 | O Ordinary |
| 17-Jul-19 | 12:37:05 | 290.00 | 1,500 | Unknown* | 282.00 | 294.00 | 4,350 | O Ordinary |
| 17-Jul-19 | 12:12:40 | 290.00 | 97 | Unknown* | 280.00 | 290.00 | 281.30 | UT Uncrossing Trade |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Jul-19 | Sell | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade. Balbinder Singh Johal | 275.00 | GBX | 490,000 | 510,000 |
| 11-Apr-19 | Buy | Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King | 280.00 | GBX | 49 | 87,942 |
| 11-Apr-19 | Buy | Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King | 280.00 | GBX | 61 | 87,942 |
| 04-Feb-19 | Buy | Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King | 259.00 | GBX | 24,017 | 87,832 |
| 04-Feb-19 | Buy | Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King | 259.00 | GBX | 29,383 | 87,832 |
Last checked at