Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Knights Group . Share Price

Pin to quick picksKnights Group . Share Price (KGH)

KGH Information

Share Price Information for Knights Group . (KGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 346.00
Bid: 346.00
Ask: 362.00
Change: 2.00 (0.58%)
Spread: 16.00 (4.62%)
Open: 346.00
High: 346.00
Low: 346.00
Yest. Close: 344.00
KGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Knights Group Holdings Plc Ord 0.2P

Knights Group . is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Knights Group . is part of the Support sector.

Knights Group Holdings Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KGH. It has a market capitalisation of £276m, with approximately 80m shares in issue. Over the last year, Knights Group . share price has been traded in a range of 242, hitting a high of 498, and a low of 256.

Intraday Knights Group . Share Chart

Knights Group . Share Price
Price 346.00
Bid 346.00
Ask 362.00
Change 2.00 (0.58%)
Volume 27,944
Open 346.00
High 346.00
Low 346.00
Close 344.00
Currency GBX

3 Month Knights Group . Share Graph

Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £276m
Market Size 1,500
52 Week High 498.00
52 Week High Date 19-Feb-2020
52 Week Low 256.00
52 Week Low Date 08-Jul-2019
# Trades 21
Vol. Sold 19,147
Sold Value £66.25k
Vol. Bought 8,797
Bought Value £30.44k
PE Ratio 59.247
Earnings 5.84
Dividend 1.87
Yield 0.540%

Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:59346.00919Sell*346.00368.003,180A Automatic Execution
27-Mar-2015:05:21342.755,000Sell*342.00366.0017.14kO Ordinary
27-Mar-2015:05:04342.005,000Sell*342.00366.0017.10kO Ordinary
27-Mar-2014:18:09345.60203Sell*342.00366.00701.57O Ordinary
27-Mar-2014:05:02367.04134Buy*342.00366.00491.83O Ordinary
27-Mar-2014:04:46360.002,000Buy*342.00366.007,200O Ordinary
27-Mar-2013:47:01345.60300Sell*342.00366.001,037O Ordinary
27-Mar-2013:29:26358.50275Buy*342.00364.00985.88O Ordinary
27-Mar-2011:53:17360.00662Buy*342.00366.002,383O Ordinary
27-Mar-2011:08:50360.001,500Buy*342.00366.005,400O Ordinary
View more Knights Group . trades

Directors Deals for Knights Group . (KGH)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-20Buy Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King360.00GBX5,527105,374
09-Mar-20Placing Jane Pateman held the position of Non-Executive Director at the time of this trade. Jane Pateman420.00GBX10,00010,000
09-Mar-20Placing Richard Anthony King held the position of COO at the time of this trade. Richard Anthony King420.00GBX11,90599,847
09-Mar-20Placing Stephen Dolton held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen Dolton420.00GBX13,27557,707
07-Oct-19Buy Dividends Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis334.00GBX112,812
View more Knights Group . directors deals
View more Knights Group . share chat

Login to your account

Don't have an account? Click here to register.