- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KGH Share
Price
KGH Share
News
KGH Share
Chat
KGH Share
Trades15
KGH
Live RNS
KGH Share
Charts
KGH Level 2
Console
KGH Live
Share Price
KGH Broker
Ratings
KGH Directors
Deals
KGH Financial
Diary
KGH
Fundamentals
KGH Short
Positions
KGH
Media
Knights Group . Information
Share Price Information for Knights Group . (KGH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
126.50
Bid:
122.00
Ask:
126.50
Change:
2.50 (2.02%)
Spread:
4.50 (3.689%)
Open:
124.00
High:
126.50
Low:
124.00
Prev. Close:
124.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Knights Group . Share Price | |
|---|---|
| Price | 126.50 |
| Bid | 122.00 |
| Ask | 126.50 |
| Change | 2.50 (2.02%) |
| Volume | 33,613 |
| Open | 124.00 |
| High | 126.50 |
| Low | 124.00 |
| Prev. Close | 124.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 85.81m |
| Market Capitalisation | £108.55m |
| Market Size | 3,000 |
| 52 Week High | 138.00 |
| 52 Week High Date | 26-Jan-2024 |
| 52 Week Low | 61.00 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 9,190 |
| Sold Value | £11.36k |
| Vol. Bought | 24,423 |
| Bought Value | £30.60k |
| PE Ratio | 13.63147 |
| Earnings | 9.28 |
| Dividend | 3.57 |
| Yield | 2.822% |
Recent Share Trades for Knights Group . (KGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 13:55:52 | 123.9741 | 622 | Sell* | 122.00 | 126.50 | 771.12 | O Ordinary |
| 26-Apr-24 | 13:41:55 | 126.00 | 1,577 | Buy* | 122.00 | 126.50 | 1,987 | O Ordinary |
| 26-Apr-24 | 13:34:56 | 122.23 | 1,960 | Sell* | 122.00 | 126.50 | 2,396 | O Ordinary |
| 26-Apr-24 | 13:25:22 | 126.50 | 758 | Buy* | 122.00 | 126.50 | 958.87 | A Automatic Execution |
| 26-Apr-24 | 13:25:21 | 124.00 | 10,777 | Buy* | 122.00 | 124.00 | 13.36k | A Automatic Execution |
| 26-Apr-24 | 13:20:27 | 126.00 | 54 | Buy* | 122.00 | 126.50 | 68.04 | O Ordinary |
| 26-Apr-24 | 13:18:58 | 123.9763 | 1,569 | Sell* | 122.00 | 126.50 | 1,945 | O Ordinary |
| 26-Apr-24 | 12:29:36 | 123.9718 | 1,504 | Sell* | 122.00 | 126.50 | 1,865 | O Ordinary |
| 26-Apr-24 | 11:16:48 | 123.9718 | 3,535 | Sell* | 122.00 | 126.50 | 4,382 | O Ordinary |
| 26-Apr-24 | 10:55:33 | 126.275 | 240 | Buy* | 122.00 | 126.50 | 303.06 | O Ordinary |
Directors Deals for Knights Group . (KGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 17-Mar-23 | Buy Dividends | Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis | 69.40 | GBX | 64 | 105,054 |
| 23-Nov-22 | 22-Nov-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 89.34 | GBX | 10,000 | 20,000 |
| 22-Nov-22 | 22-Nov-22 | Buy | David Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech | 83.90 | GBX | 1,185,964 | 18,922,309 |
| 09-Jun-22 | 09-Jun-22 | Buy | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal | 129.00 | GBX | 10,000 | 220,000 |
| 25-May-22 | 25-May-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 138.50 | GBX | 10,000 | 20,000 |