Less Ads, More Data, More Tools Register for FREE

Knights Group . Share Price (KGH)

KGH Information

Buy KGH Shares
Add KGH to Watchlist
Add KGH to Alert
Add KGH to myTerminal

Share Price Information for Knights Group . (KGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 425.00

Bid: 420.00

Ask: 425.00

Change: 0.50 (0.12%)

Spread: 5.00 (1.19%)

Open: 421.00

High: 425.00

Low: 420.00

Yest. Close: 424.50

KGH Live Price

Last checked at -

Intraday Knights Group . Share Chart

Knights Group . Share Price
Price	425.00
Bid	420.00
Ask	425.00
Change	0.50 (0.12%)
Volume	13,669
Open	421.00
High	425.00
Low	420.00
Close	424.50
Currency	GBX

3 Month Knights Group . Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	83m
Market Capitalisation	£355m
Market Size	1,500
52 Week High	486.00
52 Week High Date	21-Sep-2020
52 Week Low	358.00
52 Week Low Date	18-Jan-2021

# Trades	19
Vol. Sold	8,178
Sold Value	£34.76k
Vol. Bought	5,491
Bought Value	£23.34k
PE Ratio	102.677
Earnings	4.139
Dividend	1.10
Yield	0.259%

London South East Users info for Knights Group .

Users who watch KGH also watch: Lloyds, Glaxosmithkline, Taylor Wimpey, Velocys, OptiBiotix Health, Legal & General, Ceres Power, Learning Technologies Group, Computacenter, Volex

Users who hold KGH also hold: Iomart, Strix Group, Caretech Hldg, Smart Metering, Idox Group, Alliance Pharma, Abcam, Funding Circle, Boohoo, James Halstead

Recent Share Trades for Knights Group . (KGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-21	15:45:47	424.40	583	Buy*	420.00	425.00	2,474	O Ordinary
17-Sep-21	15:20:27	420.00	1,860	Sell*	420.00	425.00	7,812	O Ordinary
17-Sep-21	15:05:12	424.88	1	Buy*	420.00	425.00	4.25	O Ordinary
17-Sep-21	15:04:12	424.88	1	Buy*	420.00	425.00	4.25	O Ordinary
17-Sep-21	14:03:20	424.40	115	Buy*	420.00	425.00	488.06	O Ordinary
17-Sep-21	12:09:19	425.00	834	Buy*	420.00	425.00	3,545	A Automatic Execution
17-Sep-21	12:09:08	423.00	940	Buy*	420.00	423.00	3,976	A Automatic Execution
17-Sep-21	12:09:08	423.00	3	Buy*	420.00	423.00	12.69	A Automatic Execution
17-Sep-21	10:34:55	425.00	1,125	Buy*	420.00	427.00	4,781	O Ordinary
17-Sep-21	10:27:32	421.00	741	Buy*	420.00	421.00	3,120	A Automatic Execution

View more Knights Group . trades

Directors Deals for Knights Group . (KGH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Jul-21	27-Jul-21	Buy	Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade. Gillian Davies	428.00	GBX	10,000	10,000
29-Jan-21	29-Jan-21	Sell	Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade. Balbinder Singh Johal	390.00	GBX	300,000	210,000
29-Jan-21	29-Jan-21	Sell	David Andrew Beech held the position of CEO at the time of this trade. David Andrew Beech	390.00	GBX	15,700,000	16,800,000
17-Apr-20	15-Apr-20	Buy Dividends	Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis	360.00	GBX	86	105,603
19-Mar-20	19-Mar-20	Buy Dividends	Kate Louise Lewis held the position of CFO at the time of this trade. Kate Louise Lewis	378.00	GBX	8	2,820

View more Knights Group . directors deals

View more Knights Group . share chat