George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.53
Bid: 0.53
Ask: 0.548
Change: -0.006 (-1.12%)
Spread: 0.018 (3.396%)
Open: 0.534
High: 0.534
Low: 0.512
Prev. Close: 0.536
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kefi Gold And Copper Plc Ord 0.1p

Kefi Gold is listed in the FTSE AIM All-Share index.

Kefi Gold is listed in the Industrial Metals sector.

Kefi Gold And Copper Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code KEFI.L. It has a market capitalisation of £31.17m, with approximately 5.88b shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 0.494, hitting a high of 0.998, and a low of 0.504.

Kefi Gold Share Price
Price 0.53
Bid 0.53
Ask 0.548
Change -0.006 (-1.12%)
Volume 43,448,496
Open 0.534
High 0.534
Low 0.512
Prev. Close 0.536
Currency GBX
Issue Country GB
Shares in Issue 5.88b
Market Capitalisation £31.17m
Market Size 300,000
52 Week High 0.998
52 Week High Date 10-May-2023
52 Week Low 0.504
52 Week Low Date 15-Nov-2023
# Trades 147
Vol. Sold 23,208,851
Sold Value £122.28k
Vol. Bought 12,461,812
Bought Value £65.24k
PE Ratio -2.944444
Earnings -0.18
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:06:330.5394,906Sell*0.530.548503.00O Ordinary
26-Apr-2416:01:400.53215,885Sell*0.530.5481,144A Automatic Execution
26-Apr-2415:57:300.548273Buy*0.530.5481.50O Ordinary
26-Apr-2415:52:450.548456Buy*0.530.5482.50O Ordinary
Trade was executed as an SI
26-Apr-2415:52:450.5321,021,132Sell*0.5320.5485,432A Automatic Execution
26-Apr-2415:46:020.536930,606Sell*0.5320.5484,988O Ordinary
26-Apr-2415:43:010.5321,845,604Sell*0.5320.5489,819O Ordinary
26-Apr-2415:35:310.532712,390Sell*0.5320.54866.00O Ordinary
26-Apr-2415:25:150.5322,000Sell*0.530.54810.64O Ordinary
Trade was executed as an SI
26-Apr-2415:25:150.5481,083Buy*0.530.5485.93O Ordinary
Trade was executed as an SI

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2220-Jan-22BuyHarry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams0.80GBX22,500,00077,231,312
20-Jan-2220-Jan-22BuyJohn Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach0.80GBX12,500,00043,525,743
20-Jan-2220-Jan-22BuyMark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler0.80GBX3,125,0008,250,000
20-Jan-2220-Jan-22BuyRichard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson0.80GBX6,250,00013,500,000
21-Dec-2121-Dec-21PlacingMark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler0.80GBX3,125,0005,125,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.