Kefi Gold Share Price | |
---|---|
Price | 0.53 |
Bid | 0.53 |
Ask | 0.548 |
Change | -0.006 (-1.12%) |
Volume | 43,448,496 |
Open | 0.534 |
High | 0.534 |
Low | 0.512 |
Prev. Close | 0.536 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.88b |
Market Capitalisation | £31.17m |
Market Size | 300,000 |
52 Week High | 0.998 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 23,208,851 |
Sold Value | £122.28k |
Vol. Bought | 12,461,812 |
Bought Value | £65.24k |
PE Ratio | -2.944444 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:06:33 | 0.53 | 94,906 | Sell* | 0.53 | 0.548 | 503.00 | O Ordinary |
26-Apr-24 | 16:01:40 | 0.53 | 215,885 | Sell* | 0.53 | 0.548 | 1,144 | A Automatic Execution |
26-Apr-24 | 15:57:30 | 0.548 | 273 | Buy* | 0.53 | 0.548 | 1.50 | O Ordinary |
26-Apr-24 | 15:52:45 | 0.548 | 456 | Buy* | 0.53 | 0.548 | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:45 | 0.532 | 1,021,132 | Sell* | 0.532 | 0.548 | 5,432 | A Automatic Execution |
26-Apr-24 | 15:46:02 | 0.536 | 930,606 | Sell* | 0.532 | 0.548 | 4,988 | O Ordinary |
26-Apr-24 | 15:43:01 | 0.532 | 1,845,604 | Sell* | 0.532 | 0.548 | 9,819 | O Ordinary |
26-Apr-24 | 15:35:31 | 0.5327 | 12,390 | Sell* | 0.532 | 0.548 | 66.00 | O Ordinary |
26-Apr-24 | 15:25:15 | 0.532 | 2,000 | Sell* | 0.53 | 0.548 | 10.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:15 | 0.548 | 1,083 | Buy* | 0.53 | 0.548 | 5.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |