Kefi Gold Share Price | |
---|---|
Price | 0.718 |
Bid | 0.67 |
Ask | 0.71 |
Change | -0.011 (-1.51%) |
Volume | 11,687,546 |
Open | 0.73 |
High | 0.73 |
Low | 0.718 |
Prev. Close | 0.729 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.97b |
Market Capitalisation | £35.65m |
Market Size | 300,000 |
52 Week High | 1.12 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 3,537,014 |
Sold Value | £24.48k |
Vol. Bought | 8,150,532 |
Bought Value | £58.36k |
PE Ratio | -3.988889 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 15:30:48 | 0.71 | 150 | Buy* | 0.67 | 0.71 | 1.07 | O Ordinary |
28-Nov-23 | 15:30:48 | 0.67 | 58,068 | Sell* | 0.67 | 0.71 | 389.06 | O Ordinary |
28-Nov-23 | 15:21:25 | 0.6998 | 70,879 | Buy* | 0.67 | 0.71 | 496.01 | O Ordinary |
28-Nov-23 | 15:19:01 | 0.6998 | 114,318 | Buy* | 0.67 | 0.71 | 800.00 | O Ordinary |
28-Nov-23 | 15:11:31 | 0.6998 | 713,919 | Buy* | 0.67 | 0.71 | 4,996 | O Ordinary |
28-Nov-23 | 15:10:45 | 0.706 | 14,196 | Buy* | 0.67 | 0.71 | 100.22 | O Ordinary |
28-Nov-23 | 15:03:16 | 0.6911 | 150,000 | Buy* | 0.67 | 0.71 | 1,037 | O Ordinary |
28-Nov-23 | 14:53:28 | 0.706 | 14,943 | Buy* | 0.67 | 0.71 | 105.50 | O Ordinary |
28-Nov-23 | 14:50:44 | 0.67 | 150 | Sell* | 0.67 | 0.71 | 1.01 | O Ordinary |
28-Nov-23 | 14:50:44 | 0.67 | 286 | Sell* | 0.67 | 0.71 | 1.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |