Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.718
Bid: 0.67
Ask: 0.71
Change: -0.011 (-1.51%)
Spread: 0.04 (5.97%)
Open: 0.73
High: 0.73
Low: 0.718
Prev. Close: 0.729
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kefi Gold And Copper Plc Ord 0.1p

Kefi Gold is listed in the FTSE AIM All-Share index.

Kefi Gold is listed in the Industrial Metals sector.

Kefi Gold And Copper Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code KEFI.L. It has a market capitalisation of £35.65m, with approximately 4.97b shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 0.616, hitting a high of 1.12, and a low of 0.504.

Kefi Gold Share Price
Price 0.718
Bid 0.67
Ask 0.71
Change -0.011 (-1.51%)
Volume 11,687,546
Open 0.73
High 0.73
Low 0.718
Prev. Close 0.729
Currency GBX
Issue Country GB
Shares in Issue 4.97b
Market Capitalisation £35.65m
Market Size 300,000
52 Week High 1.12
52 Week High Date 27-Apr-2023
52 Week Low 0.504
52 Week Low Date 15-Nov-2023
# Trades 85
Vol. Sold 3,537,014
Sold Value £24.48k
Vol. Bought 8,150,532
Bought Value £58.36k
PE Ratio -3.988889
Earnings -0.18
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Nov-2315:30:480.71150Buy*0.670.711.07O Ordinary
28-Nov-2315:30:480.6758,068Sell*0.670.71389.06O Ordinary
28-Nov-2315:21:250.699870,879Buy*0.670.71496.01O Ordinary
28-Nov-2315:19:010.6998114,318Buy*0.670.71800.00O Ordinary
28-Nov-2315:11:310.6998713,919Buy*0.670.714,996O Ordinary
28-Nov-2315:10:450.70614,196Buy*0.670.71100.22O Ordinary
28-Nov-2315:03:160.6911150,000Buy*0.670.711,037O Ordinary
28-Nov-2314:53:280.70614,943Buy*0.670.71105.50O Ordinary
28-Nov-2314:50:440.67150Sell*0.670.711.01O Ordinary
28-Nov-2314:50:440.67286Sell*0.670.711.92O Ordinary

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2220-Jan-22BuyHarry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams0.80GBX22,500,00077,231,312
20-Jan-2220-Jan-22BuyJohn Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach0.80GBX12,500,00043,525,743
20-Jan-2220-Jan-22BuyMark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler0.80GBX3,125,0008,250,000
20-Jan-2220-Jan-22BuyRichard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson0.80GBX6,250,00013,500,000
21-Dec-2121-Dec-21PlacingMark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler0.80GBX3,125,0005,125,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.