Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:04 | 0.5238 | 6,000,000 | Unknown* | 31.43k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:09 | 0.526 | 13,257 | Sell* | 69.73 | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 0.533 | 36,774 | Sell* | 196.01 | O Ordinary |
26-Apr-24 | 16:22:03 | 0.528 | 3 | Sell* | 0.02 | O Ordinary |
26-Apr-24 | 16:20:33 | 0.5276 | 2,500,001 | Sell* | 13.19k | O Ordinary |
26-Apr-24 | 16:06:33 | 0.53 | 94,906 | Sell* | 503.00 | O Ordinary |
26-Apr-24 | 16:01:40 | 0.53 | 215,885 | Sell* | 1,144 | A Automatic Execution |
26-Apr-24 | 15:57:30 | 0.548 | 273 | Buy* | 1.50 | O Ordinary |
26-Apr-24 | 15:52:45 | 0.548 | 456 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:45 | 0.532 | 1,021,132 | Sell* | 5,432 | A Automatic Execution |
26-Apr-24 | 15:46:02 | 0.536 | 930,606 | Sell* | 4,988 | O Ordinary |
26-Apr-24 | 15:43:01 | 0.532 | 1,845,604 | Sell* | 9,819 | O Ordinary |
26-Apr-24 | 15:35:31 | 0.5327 | 12,390 | Sell* | 66.00 | O Ordinary |
26-Apr-24 | 15:25:15 | 0.532 | 2,000 | Sell* | 10.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:15 | 0.548 | 1,083 | Buy* | 5.93 | O Ordinary Trade was executed as an SI |