We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Trades (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.55
Ask: 0.58
Change: 0.00 (0.00%)
Spread: 0.03 (5.455%)
Open: 0.56
High: 0.56
Low: 0.55
Prev. Close: 0.55
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:35:110.5512,742Sell*70.08UT Uncrossing Trade
24-Apr-2416:14:090.5574Sell*0.02O Ordinary
24-Apr-2415:59:090.5514186,317Sell*1,027O Ordinary
24-Apr-2415:57:200.5514165,389Sell*911.95O Ordinary
24-Apr-2415:47:160.57791,296Buy*7.49O Ordinary
24-Apr-2415:34:510.556179Buy*1.00O Ordinary
24-Apr-2415:34:430.553359,502Unknown*1,988O Ordinary
24-Apr-2415:34:340.552,852Sell*15.69O Ordinary
Trade was executed as an SI
24-Apr-2415:28:510.5781,730Buy*10.00O Ordinary
24-Apr-2415:27:260.5781,730Buy*10.00O Ordinary
24-Apr-2415:26:040.578865Buy*5.00O Ordinary
24-Apr-2415:22:170.578346Buy*2.00O Ordinary
24-Apr-2415:09:050.578273Buy*1.58O Ordinary
24-Apr-2413:32:040.57817,301Buy*100.00O Ordinary
Trade was executed as an SI
24-Apr-2413:29:000.578173Buy*1.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.