To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 94.50 |
Bid | 93.90 |
Ask | 94.50 |
Change | 1.00 (1.07%) |
Volume | 560,710 |
Open | 93.50 |
High | 94.50 |
Low | 92.50 |
Prev. Close | 93.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £625.15m |
Market Size | 20,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 219,227 |
Sold Value | £202.86k |
Vol. Bought | 250,580 |
Bought Value | £234.79k |
PE Ratio | 6.342282 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.46% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:53:27 | 94.50 | 15,754 | Unknown* | 93.90 | 94.50 | 14.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:48 | 92.851 | 10,000 | Unknown* | 93.90 | 94.50 | 9,285 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:42 | 94.50 | 1,679 | Unknown* | 93.90 | 94.50 | 1,587 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:22 | 94.50 | 1,679 | Unknown* | 93.90 | 94.50 | 1,587 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:01 | 94.505 | 2,215 | Unknown* | 93.90 | 94.50 | 2,093 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:00 | 94.50 | 47,968 | Buy* | 93.90 | 94.50 | 45.33k | UT Uncrossing Trade |
25-Apr-24 | 16:25:19 | 94.4767 | 5,000 | Buy* | 94.30 | 94.60 | 4,724 | O Ordinary |
25-Apr-24 | 16:14:40 | 94.30 | 96 | Buy* | 94.20 | 94.30 | 90.53 | A Automatic Execution |
25-Apr-24 | 16:13:52 | 94.30 | 1,357 | Buy* | 94.20 | 94.30 | 1,280 | A Automatic Execution |
25-Apr-24 | 16:09:18 | 93.796 | 40,000 | Sell* | 93.90 | 94.30 | 37.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |