JPMorgan Global Growth & Income Share Price | |
---|---|
Price | 559.00 |
Bid | 558.00 |
Ask | 560.00 |
Change | 0.00 (0.00%) |
Volume | 569,661 |
Open | 559.00 |
High | 560.00 |
Low | 558.00 |
Prev. Close | 559.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 475.45m |
Market Capitalisation | £2.66b |
Market Size | 1,500 |
52 Week High | 565.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 451.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 290 |
---|---|
Vol. Sold | 385,640 |
Sold Value | £2.16m |
Vol. Bought | 108,031 |
Bought Value | £604.53k |
PE Ratio | 11.18447 |
Earnings | 49.98 |
Dividend | 18.08 |
Yield | 3.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:27:49 | 558.796 | 179 | Sell* | 558.00 | 560.00 | 1,000 | O Ordinary |
08-May-24 | 12:24:13 | 558.421 | 1,300 | Sell* | 557.00 | 560.00 | 7,259 | O Ordinary |
08-May-24 | 12:22:22 | 558.956 | 890 | Sell* | 558.00 | 560.00 | 4,975 | O Ordinary |
08-May-24 | 12:20:54 | 558.787 | 750 | Sell* | 558.00 | 560.00 | 4,191 | O Ordinary |
08-May-24 | 12:20:23 | 558.965 | 10,018 | Sell* | 558.00 | 560.00 | 56.00k | O Ordinary |
08-May-24 | 12:19:17 | 558.787 | 180 | Sell* | 558.00 | 560.00 | 1,006 | O Ordinary |
08-May-24 | 12:19:13 | 558.788 | 356 | Sell* | 558.00 | 560.00 | 1,989 | O Ordinary |
08-May-24 | 12:18:30 | 558.974 | 6,200 | Sell* | 558.00 | 560.00 | 34.66k | O Ordinary |
08-May-24 | 12:16:58 | 558.983 | 950 | Sell* | 558.00 | 560.00 | 5,310 | O Ordinary |
08-May-24 | 12:16:27 | 559.00 | 3,500 | Sell* | 559.00 | 560.00 | 19.57k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.29 | GBX | 5,175 | 237,199 |
01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.25 | GBX | 2,050 | 237,199 |
01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.21 | GBX | 212,000 | 237,199 |
18-Apr-23 | 17-Apr-23 | Buy | Neil Rogan held the position of Independent Non-Executive Director at the time of this trade.Neil Rogan | 459.60 | GBX | 7,295 | 28,244 |
20-Mar-23 | 17-Mar-23 | Transfer From | Steve Bates held the position of Non-Executive Director at the time of this trade.Steve Bates | 0.00 | 555,821 | 555,821 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents