Jet2 Share Price | |
---|---|
Price | 1,404.00 |
Bid | 1,404.00 |
Ask | 1,406.00 |
Change | 16.00 (1.15%) |
Volume | 383,533 |
Open | 1,401.00 |
High | 1,413.00 |
Low | 1,399.00 |
Prev. Close | 1,388.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £3.01b |
Market Size | 2,000 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 16,132 |
Sold Value | £226.50k |
Vol. Bought | 23,263 |
Bought Value | £326.70k |
PE Ratio | 10.36928 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:38:37 | 1,406.00 | 4 | Buy* | 1,402.00 | 1,406.00 | 56.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:37:07 | 1,404.50 | 165,000 | Unknown* | 1,402.00 | 1,407.00 | 2m | O Ordinary |
26-Apr-24 | 10:36:55 | 1,404.50 | 165,000 | Unknown* | 1,402.00 | 1,407.00 | 2m | O Ordinary |
26-Apr-24 | 10:34:47 | 1,404.00 | 2 | Buy* | 1,402.00 | 1,404.00 | 28.08 | A Automatic Execution |
26-Apr-24 | 10:34:47 | 1,404.00 | 197 | Buy* | 1,402.00 | 1,404.00 | 2,766 | A Automatic Execution |
26-Apr-24 | 10:34:47 | 1,404.00 | 69 | Buy* | 1,402.00 | 1,404.00 | 968.76 | A Automatic Execution |
26-Apr-24 | 10:31:57 | 1,406.0775 | 120 | Buy* | 1,401.00 | 1,407.00 | 1,687 | O Ordinary |
26-Apr-24 | 10:31:19 | 1,406.00 | 747 | Sell* | 1,406.00 | 1,407.00 | 10.50k | A Automatic Execution |
26-Apr-24 | 10:31:19 | 1,406.00 | 38 | Buy* | 1,401.00 | 1,406.00 | 534.28 | A Automatic Execution |
26-Apr-24 | 10:27:13 | 1,405.50 | 2 | Buy* | 1,401.00 | 1,406.00 | 28.11 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 1,291.00 | GBX | 50,000 | 150,000 |
15-Dec-23 | 14-Dec-23 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 0.00 | 150,000 | 150,000 | |
01-Dec-22 | 30-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 1,003.14 | GBX | 625,000 | 39,305,000 |
01-Dec-22 | 01-Dec-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 990.00 | GBX | 1,375,000 | 39,305,000 |
25-Nov-22 | 24-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 902.60 | GBX | 500,000 | 41,305,000 |