Jpmorgan Glob Share Price | |
---|---|
Price | 132.00 |
Bid | 132.00 |
Ask | 133.00 |
Change | 2.00 (1.54%) |
Volume | 204,213 |
Open | 130.50 |
High | 133.00 |
Low | 130.50 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 292.87m |
Market Capitalisation | £386.59m |
Market Size | 3,000 |
52 Week High | 136.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 116.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 162,392 |
Sold Value | £213.98k |
Vol. Bought | 26,958 |
Bought Value | £35.65k |
PE Ratio | 10.52632 |
Earnings | 12.54 |
Dividend | 5.20 |
Yield | 3.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:08:39 | 131.999 | 1,058 | Unknown* | 132.00 | 133.00 | 1,397 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:34 | 131.999 | 6,300 | Unknown* | 132.00 | 133.00 | 8,316 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 132.00 | 3,571 | Sell* | 132.00 | 132.50 | 4,714 | UT Uncrossing Trade |
26-Apr-24 | 16:25:21 | 132.00 | 11 | Sell* | 132.00 | 133.00 | 14.52 | A Automatic Execution |
26-Apr-24 | 16:16:24 | 132.2167 | 559 | Sell* | 132.00 | 133.00 | 739.09 | O Ordinary |
26-Apr-24 | 15:23:59 | 132.2283 | 371 | Sell* | 132.00 | 132.50 | 490.57 | O Ordinary |
26-Apr-24 | 15:23:23 | 132.50 | 61 | Buy* | 131.50 | 132.50 | 80.83 | A Automatic Execution |
26-Apr-24 | 15:00:05 | 132.00 | 3,200 | Sell* | 132.00 | 132.50 | 4,224 | A Automatic Execution |
26-Apr-24 | 14:54:48 | 131.50 | 76 | Sell* | 131.50 | 132.50 | 99.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:55 | 132.50 | 7,399 | Buy* | 131.50 | 133.00 | 9,804 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
31-Jan-23 | 30-Jan-23 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 138.50 | GBX | 7,000 | 7,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 0.00 | 0 | 31,300 |