Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Glob Share Price (JEMI)

Share Price Information for Jpmorgan Glob (JEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.50
Bid: 114.00
Ask: 115.50
Change: 0.00 (0.00%)
Spread: 1.50 (1.32%)
Open: 114.50
High: 115.41
Low: 115.41
Yest. Close: 114.50
JEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Global Emerging Markets Income Trust Plc Ord 1P

Jpmorgan Glob is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Glob is part of the Alternative Investment Instruments sector.

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JEMI. It has a market capitalisation of £340m, with approximately 297m shares in issue. Over the last year, Jpmorgan Glob share price has been traded in a range of 57.7, hitting a high of 141.5, and a low of 83.8.
Jpmorgan Glob Share Price
Price 114.50
Bid 114.00
Ask 115.50
Change 0.00 (0.00%)
Volume 140
Open 114.50
High 115.41
Low 115.41
Close 114.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 297m
Market Capitalisation £340m
Market Size 3,000
52 Week High 141.50
52 Week High Date 17-Jan-2020
52 Week Low 83.80
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 140
Sold Value £160.30
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.440
Earnings 15.39
Dividend 5.10
Yield 4.454%

Recent Share Trades for Jpmorgan Glob (JEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Sep-2008:04:54115.41140Sell*115.00116.50161.57O Ordinary
21-Sep-2016:35:06114.5010,018Sell*114.50116.0011.47kUT Uncrossing Trade
21-Sep-2016:16:42114.7532,975Sell*114.50115.5037.84kO Ordinary
21-Sep-2016:16:42115.001,104Unknown*114.50115.501,270O Ordinary
21-Sep-2016:15:57115.001,110Unknown*114.50115.501,277O Ordinary
21-Sep-2016:11:44115.03542,680Buy*114.50115.503,083O Ordinary
21-Sep-2015:59:08115.03541,719Buy*114.50115.501,977O Ordinary
21-Sep-2015:51:09114.76778,666Sell*114.50115.509,946O Ordinary
21-Sep-2015:51:06115.0032Buy*114.50115.0036.80A Automatic Execution
21-Sep-2015:51:06115.001,250Sell*115.00116.501,438A Automatic Execution

Directors Deals for Jpmorgan Glob (JEMI)

Trade Date Action Notifier Price Currency Amount Holding
16-Jun-16Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver92.11GBX15,00025,000
14-May-15Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver116.46GBX10,00010,000
08-Jan-14Buy Sarah Fromson held the position of Non-Executive Director at the time of this trade. Sarah Fromson113.00GBX21,9900
29-Nov-13Buy Richard Robinson held the position of Non-Executive Director at the time of this trade. Richard Robinson119.02GBX20,5500
23-Jan-12Buy Paul Frederick Wallace held the position of Non-Executive Director at the time of this trade. Paul Frederick Wallace110.00GBX50,00050,000

Login to your account

Don't have an account? Click here to register.