George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Glob Share Price (JEMI)

Share Price Information for Jpmorgan Glob (JEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 132.00
Ask: 133.00
Change: 2.00 (1.54%)
Spread: 1.00 (0.758%)
Open: 130.50
High: 133.00
Low: 130.50
Prev. Close: 130.00
JEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p

Jpmorgan Glob is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Glob is listed in the Closed End Investments sector.

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMI.L. It has a market capitalisation of £386.59m, with approximately 292.87m shares in issue. Over the last year, Jpmorgan Glob share price has been traded in a range of 20.00, hitting a high of 136.00, and a low of 116.00.

Jpmorgan Glob Share Price
Price 132.00
Bid 132.00
Ask 133.00
Change 2.00 (1.54%)
Volume 204,213
Open 130.50
High 133.00
Low 130.50
Prev. Close 130.00
Currency GBX
Issue Country GB
Shares in Issue 292.87m
Market Capitalisation £386.59m
Market Size 3,000
52 Week High 136.00
52 Week High Date 11-Apr-2024
52 Week Low 116.00
52 Week Low Date 27-Oct-2023
# Trades 58
Vol. Sold 162,392
Sold Value £213.98k
Vol. Bought 26,958
Bought Value £35.65k
PE Ratio 10.52632
Earnings 12.54
Dividend 5.20
Yield 3.939%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Glob (JEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:08:39131.9991,058Unknown*132.00133.001,397O Ordinary
Was reported as OTC
26-Apr-2417:07:34131.9996,300Unknown*132.00133.008,316O Ordinary
Was reported as OTC
26-Apr-2416:35:14132.003,571Sell*132.00132.504,714UT Uncrossing Trade
26-Apr-2416:25:21132.0011Sell*132.00133.0014.52A Automatic Execution
26-Apr-2416:16:24132.2167559Sell*132.00133.00739.09O Ordinary
26-Apr-2415:23:59132.2283371Sell*132.00132.50490.57O Ordinary
26-Apr-2415:23:23132.5061Buy*131.50132.5080.83A Automatic Execution
26-Apr-2415:00:05132.003,200Sell*132.00132.504,224A Automatic Execution
26-Apr-2414:54:48131.5076Sell*131.50132.5099.94O Ordinary
Trade was executed as an SI
26-Apr-2414:39:55132.507,399Buy*131.50133.009,804A Automatic Execution

Directors Deals for Jpmorgan Glob (JEMI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2414-Feb-24BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott129.00GBX13,00020,000
12-Dec-2312-Dec-23BuyMark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards125.50GBX10,00030,000
07-Jul-2306-Jul-23BuyCaroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver124.95GBX10,00035,000
31-Jan-2330-Jan-23BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott138.50GBX7,0007,000
31-Jul-2131-Jul-21Notification of HoldingLucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald0.00031,300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.