JD Sports Share Price | |
---|---|
Price | 120.15 |
Bid | 119.55 |
Ask | 119.65 |
Change | 3.85 (3.31%) |
Volume | 20,473,228 |
Open | 117.35 |
High | 120.35 |
Low | 116.60 |
Prev. Close | 116.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.23b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 2,209 |
---|---|
Vol. Sold | 2,860,484 |
Sold Value | £3.40m |
Vol. Bought | 6,191,607 |
Bought Value | £7.40m |
PE Ratio | 43.53261 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:32 | 117.192 | 3,135 | Unknown* | 119.55 | 119.65 | 3,674 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 120.238 | 761 | Unknown* | 119.55 | 119.65 | 915.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 117.03 | 76 | Unknown* | 119.55 | 119.65 | 88.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 118.214 | 19,241 | Unknown* | 119.55 | 119.65 | 22.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 119.208 | 885 | Unknown* | 119.55 | 119.65 | 1,055 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:39 | 119.331 | 69,915 | Unknown* | 119.55 | 119.65 | 83.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:57 | 118.803 | 143,280 | Unknown* | 119.55 | 119.65 | 170.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 118.376 | 125,890 | Unknown* | 119.55 | 119.65 | 149.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 118.51 | 161,068 | Unknown* | 119.55 | 119.65 | 190.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:57 | 120.15 | 202,801 | Unknown* | 119.55 | 119.65 | 243.67k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations