Ishr Sc 600 Share Price | |
---|---|
Price | 7,093.00 |
Bid | 7,072.00 |
Ask | 7,113.00 |
Change | 21.00 (0.30%) |
Volume | 3,634 |
Open | 7,065.00 |
High | 7,118.00 |
Low | 7,065.00 |
Prev. Close | 7,072.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,128.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5,866.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 286 |
Sold Value | £20.18k |
Vol. Bought | 644 |
Bought Value | £45.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:08 | 7,093.00 | 72 | Buy* | 7,072.00 | 7,113.00 | 5,107 | UT Uncrossing Trade |
14-May-24 | 16:13:15 | 7,095.48005 | 0 | Unknown* | 7,095.00 | 7,104.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:07:19 | 7,101.00 | 1 | Buy* | 7,094.00 | 7,101.00 | 71.01 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:50:23 | 7,086.00 | 2 | Sell* | 7,087.00 | 7,092.00 | 141.72 | O Ordinary |
14-May-24 | 15:38:09 | 7,078.29555 | 0 | Unknown* | 7,076.00 | 7,090.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:36:42 | 7,093.00 | 7 | Buy* | 7,088.00 | 7,096.00 | 496.51 | O Ordinary Non risk Risk trade |
14-May-24 | 15:36:33 | 7,086.8878 | 0 | Unknown* | 7,083.00 | 7,096.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:35:07 | 7,102.19 | 7 | Buy* | 7,095.00 | 7,103.00 | 497.15 | O Ordinary |
14-May-24 | 15:34:58 | 7,093.7616 | 0 | Unknown* | 7,095.00 | 7,103.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:26:25 | 7,101.00 | 17 | Buy* | 7,090.00 | 7,101.00 | 1,207 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|