John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Sc 600 Share Price (ISP6)

Share Price Information for Ishr Sc 600 (ISP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,331.00
Bid: 5,318.00
Ask: 5,325.00
Change: 120.00 (2.30%)
Spread: 7.00 (0.13%)
Open: 5,295.00
High: 5,331.00
Low: 5,293.00
Yest. Close: 5,211.00
ISP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (Dist)
Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code ISP6. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 2078, hitting a high of 5331, and a low of 3253.
Ishr Sc 600 Share Price
Price 5,331.00
Bid 5,318.00
Ask 5,325.00
Change 120.00 (2.30%)
Volume 11,709
Open 5,295.00
High 5,331.00
Low 5,293.00
Close 5,211.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5,331.00
52 Week High Date 24-Nov-2020
52 Week Low 3,253.00
52 Week Low Date 23-Mar-2020
# Trades 85
Vol. Sold 2,079
Sold Value £110.83k
Vol. Bought 1,942
Bought Value £103.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Sc 600 (ISP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:12:525,319.952795Buy*5,315.005,323.00266.00O Ordinary
24-Nov-2016:05:375,331.00140Buy*5,321.005,338.007,463A Automatic Execution
24-Nov-2016:05:375,331.0018Buy*5,324.005,331.00959.58A Automatic Execution
24-Nov-2015:58:415,319.007,600Buy*5,311.005,318.00404.24kO Ordinary
24-Nov-2015:58:105,326.8493Buy*5,317.005,325.004,954O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:52:185,315.38113Sell*5,316.005,334.006,006O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:43:065,319.00671Sell*5,319.005,320.0035.69kA Automatic Execution
24-Nov-2015:43:065,319.0011Sell*5,319.005,320.00585.09A Automatic Execution
24-Nov-2015:43:065,319.0018Buy*5,312.005,319.00957.42A Automatic Execution
24-Nov-2015:07:315,327.56711Sell*5,327.005,334.0053.28O Ordinary

Directors Deals for Ishr Sc 600 (ISP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.