Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Fts100 Us H Acc Share Price

Pin to quick picksFts100 Us H Acc Share Price (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.261
Bid: 7.254
Ask: 7.267
Change: -0.0245 (-0.34%)
Spread: 0.013 (0.179%)
Open: 7.332
High: 7.332
Low: 7.261
Prev. Close: 7.2855
ISFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (acc)070

Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (acc)070 is listed on the London Stock Exchange trading with ticker code ISFD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Fts100 Us H Acc share price has been traded in a range of 1.07, hitting a high of 7.332, and a low of 6.262.

Intraday Fts100 Us H Acc Share Chart

Fts100 Us H Acc Share Price
Price 7.261
Bid 7.254
Ask 7.267
Change -0.0245 (-0.34%)
Volume 21,521
Open 7.332
High 7.332
Low 7.261
Prev. Close 7.2855

3 Month Fts100 Us H Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 7.332
52 Week High Date 01-May-2024
52 Week Low 6.262
52 Week Low Date 11-Jul-2023
# Trades 27
Vol. Sold 6,408
Sold Value $46.60k
Vol. Bought 12,210
Bought Value $88.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fts100 Us H Acc (ISFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:51:247.2614,317Sell*7.2547.26731.35kO Ordinary
01-May-2416:35:307.2616,117Buy*7.2547.26744.42kUT Uncrossing Trade
01-May-2415:56:007.26114Buy*7.2547.261101.65A Automatic Execution
01-May-2415:38:417.2584Sell*7.2587.26529.03O Ordinary
Trade was executed as an SI
01-May-2415:38:317.2651,668Buy*7.2587.26512.12kO Ordinary
Trade was executed as an SI
01-May-2415:19:367.267835Buy*7.2617.2676,068O Ordinary
Trade was executed as an SI
01-May-2414:57:217.272595Buy*7.2657.2724,327O Ordinary
Trade was executed as an SI
01-May-2414:52:387.26811Sell*7.2687.27679.95O Ordinary
Trade was executed as an SI
01-May-2414:42:087.273178Buy*7.2677.2731,295A Automatic Execution
01-May-2413:24:357.271768967Unknown*7.2727.2877,032O Ordinary
View more Fts100 Us H Acc trades

Directors Deals for Fts100 Us H Acc (ISFD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fts100 Us H Acc directors deals
  • There are no chat posts for Fts100 Us H Acc
View more Fts100 Us H Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.