ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFts100 Us H Acc Share Price (ISFD)

Share Price Information for Fts100 Us H Acc (ISFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6815
Bid: 4.6795
Ask: 4.6965
Change: 0.00 (0.00%)
Spread: 0.017 (0.36%)
Open: 4.661
High: 4.695
Low: 4.661
Yest. Close: 4.649
ISFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (Acc)070
Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (Acc)070 is listed on the London Stock Exchange, trading with ticker code ISFD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Fts100 Us H Acc share price has been traded in a range of 2.07, hitting a high of 5.832, and a low of 3.762.
Fts100 Us H Acc Share Price
Price 4.6815
Bid 4.6795
Ask 4.6965
Change 0.00 (0.00%)
Volume 33,802
Open 4.661
High 4.695
Low 4.661
Close 4.649
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 5.832
52 Week High Date 20-Jan-2020
52 Week Low 3.762
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 10,251
Sold Value $47.99k
Vol. Bought 23,551
Bought Value $110.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fts100 Us H Acc (ISFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:264.6815126Sell*4.67954.6965589.87UT Uncrossing Trade
05-Aug-2016:14:244.6958,118Sell*4.6954.695538.11kA Automatic Execution
05-Aug-2016:14:244.69522,740Buy*4.6794.695106.76kA Automatic Execution
05-Aug-2013:18:154.6905125Buy*4.67254.6905586.31A Automatic Execution
05-Aug-2013:18:004.682,000Sell*4.6694.69259,360A Automatic Execution
05-Aug-2011:47:174.69718556Buy*4.6824.6982,612O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:40:544.677125Buy*4.6614.677584.63A Automatic Execution
05-Aug-2008:08:044.67255Buy*4.65754.672523.36A Automatic Execution
05-Aug-2008:06:594.6617Sell*4.6614.683532.63A Automatic Execution
04-Aug-2016:35:254.64916,689Buy*4.62254.639577.59kUT Uncrossing Trade

Directors Deals for Fts100 Us H Acc (ISFD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fts100 Us H Acc

Login to your account

Don't have an account? Click here to register.