The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFts100 Us H Acc Share Price (ISFD)

Share Price Information for Fts100 Us H Acc (ISFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.626
Bid: 5.616
Ask: 5.628
Change: 0.0255 (0.46%)
Spread: 0.012 (0.21%)
Open: 5.598
High: 5.638
Low: 5.598
Yest. Close: 5.5965
ISFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (Acc)070
Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (Acc)070 is listed on the London Stock Exchange, trading with ticker code ISFD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Fts100 Us H Acc share price has been traded in a range of 1.4225, hitting a high of 5.706, and a low of 4.2835.
Fts100 Us H Acc Share Price
Price 5.626
Bid 5.616
Ask 5.628
Change 0.0255 (0.46%)
Volume 80,572
Open 5.598
High 5.638
Low 5.598
Close 5.5965
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 5.706
52 Week High Date 16-Jun-2021
52 Week Low 4.2835
52 Week Low Date 30-Oct-2020
# Trades 16
Vol. Sold 25,764
Sold Value $144.95k
Vol. Bought 30,068
Bought Value $169.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fts100 Us H Acc (ISFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:24:025.62668Buy*5.6155.626382.57A Automatic Execution
22-Jun-2116:15:535.6222,110Buy*5.6115.62211.86kA Automatic Execution
22-Jun-2115:55:335.61314,901Buy*5.6065.61383.64kA Automatic Execution
22-Jun-2115:29:485.61659Buy*5.6075.616331.34A Automatic Execution
22-Jun-2115:08:335.6121,800Buy*5.6025.61210.10kA Automatic Execution
22-Jun-2114:51:565.615522Buy*5.6055.6152,931A Automatic Execution
22-Jun-2114:49:165.6114,500Sell*5.6095.61881.35kA Automatic Execution
22-Jun-2114:43:005.60358Sell*5.6035.615324.97A Automatic Execution
22-Jun-2109:01:435.60425Buy*5.5975.604140.10A Automatic Execution
22-Jun-2108:39:355.62126924,740Buy*5.6045.614139.07kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Fts100 Us H Acc (ISFD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fts100 Us H Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.