Fts100 Us H Acc Share Price | |
---|---|
Price | 7.478 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.478 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.489 |
52 Week High Date | 08-May-2024 |
52 Week Low | 6.262 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:44 | 7.4797 | 485 | Buy* | 7.474 | 7.481 | 3,628 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:28:30 | 7.481 | 236 | Buy* | 7.476 | 7.481 | 1,766 | A Automatic Execution |
08-May-24 | 16:26:38 | 7.48 | 195 | Buy* | 7.476 | 7.48 | 1,459 | A Automatic Execution |
08-May-24 | 16:26:02 | 7.479 | 422 | Buy* | 7.474 | 7.479 | 3,156 | A Automatic Execution |
08-May-24 | 16:25:50 | 7.479 | 5 | Buy* | 7.476 | 7.479 | 37.40 | A Automatic Execution |
08-May-24 | 16:25:50 | 7.479 | 13 | Buy* | 7.476 | 7.479 | 97.23 | A Automatic Execution |
08-May-24 | 16:20:04 | 7.478 | 387 | Buy* | 7.471 | 7.478 | 2,894 | A Automatic Execution |
08-May-24 | 16:16:24 | 7.476 | 587 | Sell* | 7.472 | 7.478 | 4,388 | A Automatic Execution |
08-May-24 | 16:05:05 | 7.48 | 369 | Sell* | 7.48 | 7.483 | 2,760 | A Automatic Execution |
08-May-24 | 16:04:19 | 7.483 | 188 | Buy* | 7.478 | 7.483 | 1,407 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|