Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Fts100 Us H Acc Share Price

Pin to quick picksFts100 Us H Acc Share Price (ISFD)

Fts100 Us H Acc Information

Share Price Information for Fts100 Us H Acc (ISFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.267
Bid: 7.274
Ask: 7.281
Change: 0.048 (0.66%)
Spread: 0.007 (0.096%)
Open: 7.279
High: 7.283
Low: 7.242
Prev. Close: 7.219
ISFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (acc)070

Ishares Plc Ishares Cor Ftse 100 Ucits Usd Hdg (acc)070 is listed on the London Stock Exchange trading with ticker code ISFD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Fts100 Us H Acc share price has been traded in a range of 1.021, hitting a high of 7.283, and a low of 6.262.

Intraday Fts100 Us H Acc Share Chart

Fts100 Us H Acc Share Price
Price 7.267
Bid 7.274
Ask 7.281
Change 0.048 (0.66%)
Volume 261,179
Open 7.279
High 7.283
Low 7.242
Prev. Close 7.219

3 Month Fts100 Us H Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 7.283
52 Week High Date 26-Apr-2024
52 Week Low 6.262
52 Week Low Date 11-Jul-2023
# Trades 245
Vol. Sold 52,147
Sold Value $378.49k
Vol. Bought 138,162
Bought Value $1.00m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fts100 Us H Acc (ISFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2406:10:237.26012,718Unknown*7.2747.28119.73kO Ordinary
Delayed publication
26-Apr-2406:10:230.00-2,718Unknown*7.2747.2810.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:35:137.26719,102Sell*7.2747.281138.81kUT Uncrossing Trade
26-Apr-2408:07:557.258468,152Unknown*7.2767.124494.67kO Ordinary
Delayed publication
26-Apr-2408:07:550.00-68,152Unknown*7.2767.1240.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:29:507.28153Buy*7.2747.281385.89A Automatic Execution
26-Apr-2416:28:207.28353Buy*7.2757.283386.00A Automatic Execution
26-Apr-2416:25:207.27953Buy*7.2747.279385.79A Automatic Execution
26-Apr-2416:22:207.27853Buy*7.2737.278385.73A Automatic Execution
26-Apr-2416:19:207.27853Buy*7.2727.278385.73A Automatic Execution
View more Fts100 Us H Acc trades

Directors Deals for Fts100 Us H Acc (ISFD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fts100 Us H Acc directors deals
  • There are no chat posts for Fts100 Us H Acc
View more Fts100 Us H Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.